Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,01 -5,35 -0,62% 863,30 858,09 865,36 18:05
AEX GR 3.297,49 -19,04 -0,57% 3.310,09 3.290,15 3.316,53 17:59
AMX 921,43 -5,17 -0,56% 925,04 918,02 926,60 18:05
ASCX 1.182,36 -7,47 -0,63% 1.185,71 1.178,02 1.189,83 18:00
Athene Composite 1.392,62 +11,55 +0,84% 1.395,57 1.371,58 1.381,07 16:19
BEL 20 3.827,75 +1,17 +0,03% 3.836,69 3.792,46 3.826,58 18:05
CAC 40 8.022,41 -0,85 -0,01% 8.039,48 7.946,84 8.023,26 18:05
CBOE EUROPE 50 NR... 25.996,09 -21,28 -0,08% 26.048,34 25.815,45 26.017,37 16:29
CBOE NL 25 NR EUR 261,34 -2,08 -0,79% 263,42 260,50 263,41 16:29
CBOE UK 100 GBP 852,52 +1,58 +0,19% 852,94 843,15 850,94 16:29
CBOE UK 350 GBP 22.366,94 +31,42 +0,14% 22.378,14 22.131,79 22.335,53 16:29
DAX 17.837,40 +67,38 +0,38% 17.863,32 17.716,92 17.770,02 18 apr
ES35 10.722,00 -35,50 -0,33% 10.739,40 10.606,20 10.757,50 17:35
Euro Stoxx 50 4.936,57 +22,44 +0,46% 4.943,98 4.907,61 4.914,13 18 apr
FTSE 100 7.895,85 +18,80 +0,24% 7.900,51 7.809,68 7.877,05 17:35
FTSE EURO TOP 100 3.955,54 -4,18 -0,11% 3.961,43 3.927,01 3.959,72 18:00
IERLAND-ISEQ 20 1.645,66 -0,79 -0,05% 1.651,89 1.626,10 1.646,45 18:05
L/E-DAX TR EUR 17.765,67 -14,85 -0,08% 17.831,80 17.761,03 17.780,52 18 apr
MILAAN-FTSE/MIB 33.922,16 +40,66 +0,12% 33.935,51 33.460,81 33.881,50 17:40
NEXT 150 3.322,20 -17,85 -0,53% 3.336,70 3.295,19 3.340,05 18:00
NLD25 860,02 -5,01 -0,58% 863,24 855,16 865,03 18:05
OMX Copenhagen 20 2.595,73 -20,20 -0,77% 2.626,98 2.582,92 2.615,93 18 apr
OMX Helsinki 25 4.400,56 +20,67 +0,47% 4.403,31 4.359,08 4.379,89 18 apr
OMX Stockholm 30 ... 2.501,90 -15,79 -0,63% 2.504,16 2.481,48 2.517,69 17:29
PSI 6.295,12 -32,58 -0,51% 6.328,13 6.266,67 6.327,70 18:00
SMI® PR 11.296,40 +65,97 +0,59% 11.296,40 11.127,42 11.230,43 17:55
Amsterdam AD-Ratio -780,00 0,00 0,00% 0,00 0,00 0,00 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront