Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 870,27 -3,75 -0,43% 877,38 864,34 874,02 18:05
AEX GR 3.346,35 -14,41 -0,43% 3.373,68 3.323,54 3.360,76 18:05
AMX 916,54 -9,22 -1,00% 926,34 913,94 925,76 18:05
ASCX 1.190,79 -16,28 -1,35% 1.205,91 1.185,74 1.207,07 18:05
Athene Composite 1.435,19 -13,51 -0,93% 1.448,70 1.434,92 1.448,70 16:19
BEL 20 3.857,94 -25,89 -0,67% 3.876,62 3.839,16 3.883,83 18:05
CAC 40 8.016,65 -75,21 -0,93% 8.095,43 7.955,51 8.091,86 18:05
CBOE EUROPE 50 NR... 26.277,91 -120,66 -0,46% 26.464,24 26.115,30 26.398,57 16:29
CBOE NL 25 NR EUR 262,73 -4,93 -1,84% 268,07 260,88 267,66 16:29
CBOE UK 100 GBP 872,53 +4,44 +0,51% 875,63 867,84 868,09 16:29
CBOE UK 350 GBP 22.862,12 +92,11 +0,40% 22.954,12 22.761,56 22.770,01 16:29
DAX 18.088,70 -48,95 -0,27% 18.226,32 18.060,26 18.137,65 24 apr
ES35 10.976,00 -43,50 -0,39% 11.075,40 10.881,60 11.019,50 22:14
Euro Stoxx 50 4.939,01 -50,87 -1,02% 4.994,41 4.900,27 4.989,88 18:00
FTSE 100 8.078,86 +38,48 +0,48% 8.105,59 8.030,05 8.040,38 17:35
FTSE EURO TOP 100 3.981,16 -26,77 -0,67% 4.011,95 3.955,24 4.007,93 18:05
IERLAND-ISEQ 20 1.645,07 -6,83 -0,41% 1.658,58 1.632,91 1.651,90 18:05
L/E-DAX TR EUR 18.102,83 -88,37 -0,49% 18.253,11 18.066,12 18.191,20 24 apr
MILAAN-FTSE/MIB 33.939,75 -331,37 -0,97% 34.323,14 33.736,24 34.271,12 17:40
NEXT 150 3.339,16 -22,79 -0,68% 3.363,14 3.323,04 3.361,95 18:05
NLD25 869,96 -4,02 -0,46% 877,28 864,30 873,98 21:44
OMX Copenhagen 20 2.636,87 -37,25 -1,39% 2.675,00 2.636,81 2.674,13 24 apr
OMX Helsinki 25 4.479,98 -16,11 -0,36% 4.528,89 4.476,22 4.496,09 24 apr
OMX Stockholm 30 ... 2.525,40 -17,81 -0,70% 2.544,91 2.507,92 2.543,21 17:29
PSI 6.542,23 +12,30 +0,19% 6.582,16 6.513,31 6.529,93 18:05
SMI® PR 11.260,61 -110,13 -0,97% 11.345,29 11.194,82 11.370,74 17:55
Amsterdam AD-Ratio -729,00 0,00 0,00% 0,00 0,00 0,00 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront