Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 723,68 -3,41 -0,47% 728,56 720,66 727,09 06 dec
AEX GR 2.688,45 -12,66 -0,47% 2.706,61 2.677,25 2.701,11 06 dec
AEX-EXT 722,89 -3,60 -0,50% 728,73 720,59 726,49 06 dec
AMX 949,60 -4,38 -0,46% 953,97 945,57 953,98 06 dec
ASCX 1.223,52 -20,13 -1,62% 1.240,07 1.219,04 1.243,65 06 dec
Athene Composite 904,09 +0,84 +0,09% 908,62 901,50 903,25 06 dec
BEL 20 3.731,20 -2,79 -0,07% 3.759,35 3.714,88 3.733,99 06 dec
CAC 40 6.687,79 -9,17 -0,14% 6.704,74 6.656,93 6.696,96 06 dec
CBOE EUROPE 50 NR... 21.743,70 -121,76 -0,56% 21.878,46 21.691,33 21.865,46 06 dec
CBOE NL 25 NR EUR 214,35 -1,90 -0,88% 216,27 213,20 216,25 06 dec
CBOE UK 100 GBP 772,01 -4,08 -0,53% 776,12 770,75 776,09 06 dec
CBOE UK 350 GBP 20.342,40 -121,80 -0,60% 20.464,78 20.316,70 20.464,21 06 dec
DAX 14.343,19 -104,42 -0,72% 14.471,50 14.305,26 14.447,61 06 dec
ES35 8.332,00 0,00 0,00% 8.355,41 8.297,39 8.332,00 06 dec
Euro Stoxx 50 3.939,19 -17,34 -0,44% 3.963,51 3.924,65 3.956,53 06 dec
FTSE 100 7.521,39 -46,15 -0,61% 7.567,64 7.521,39 7.567,54 06 dec
FTSE EURO TOP 100 3.425,49 -15,62 -0,45% 3.444,80 3.415,33 3.441,11 06 dec
IERLAND-ISEQ 20 1.242,27 -9,57 -0,76% 1.248,43 1.234,99 1.251,84 06 dec
L/E-DAX TR EUR 14.312,92 -118,79 -0,82% 14.431,71 14.303,84 14.431,71 06 dec
MILAAN-FTSE/MIB 24.265,45 -282,39 -1,15% 24.582,29 24.265,45 24.547,84 06 dec
NEXT 150 2.910,48 -26,12 -0,89% 2.935,24 2.900,07 2.936,60 06 dec
NLD25 721,40 -1,93 -0,27% 728,95 719,55 723,33 06 dec
OMX Copenhagen 20 1.805,09 -14,25 -0,78% 1.819,30 1.799,34 1.819,34 06 dec
OMX Helsinki 25 5.006,03 0,00 0,00% 5.037,85 4.989,43 5.006,03 05 dec
OMX Stockholm 30 ... 2.111,28 -28,41 -1,33% 2.145,21 2.105,69 2.139,69 06 dec
PSI 5.852,78 -12,69 -0,22% 5.882,96 5.839,16 5.865,47 06 dec
SMI® PR 11.109,33 -85,34 -0,76% 11.208,11 11.085,28 11.194,67 06 dec
Amsterdam AD-Ratio -751,00 0,00 0,00% 0,00 0,00 0,00 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront