Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 532,82 +8,44 +1,61% 533,56 526,23 524,38 18:05
AEX GR 1.868,19 +29,61 +1,61% 1.870,80 1.845,07 1.838,58 18:05
AEX-EXT 532,00 +7,30 +1,39% 533,30 525,79 524,70 18:35
AMX 706,32 +11,68 +1,68% 706,32 695,67 694,64 18:05
ASCX 761,32 +13,31 +1,78% 762,88 751,92 748,01 18:05
Athene Composite 624,32 +15,12 +2,48% 625,41 612,22 609,20 16:19
BEL 20 3.003,88 +41,15 +1,39% 3.003,88 2.965,35 2.962,73 18:05
BRX20-24h 2.997,47 +12,61 +0,42% 3.000,02 2.965,83 2.984,87 19:18
CAC 40 4.539,91 +95,35 +2,15% 4.539,91 4.451,56 4.444,56 18:05
Cboe EP 50 NR 15.572,81 +196,46 +1,28% 15.581,67 15.373,88 15.376,35 17:59
Cboe NL 25 NR 20.069,06 +291,37 +1,47% 20.102,59 19.777,69 19.777,69 17:59
Cboe UK 100 NR 14.444,53 0,00 0,00% 14.444,53 14.444,53 14.444,53 17:59
Cboe UK 350 NR 14.921,03 0,00 0,00% 14.921,03 14.921,03 14.921,03 17:59
Germany30^ 11.374,60 +300,73 +2,72% 11.392,50 11.113,10 11.073,87 19:18
Dutch15-index 15.374,10 +229,62 +1,52% 15.395,85 15.144,48 15.144,48 17:29
ES35 6.844,91 +130,87 +1,95% 6.860,04 6.720,12 6.714,04 19:17
Europe50^ 2.967,74 +62,27 +2,14% 2.971,86 2.912,95 2.905,47 19:15
Euro30-index 15.084,67 +305,78 +2,07% 15.094,86 14.778,89 14.778,89 17:30
FTSE EURO TOP 100 2.587,77 +35,97 +1,41% 2.587,77 2.552,51 2.551,80 18:05
IERLAND-ISEQ 20 1.000,04 +14,72 +1,49% 1.001,11 982,71 985,32 18:05
IEX25-24h 532,18 +7,80 +1,49% 533,57 524,38 524,38 19:18
L/E-DAX TR EUR 11.093,59 -20,64 -0,19% 11.114,23 10.909,18 11.114,23 22 mei
LDN100-24h 5.999,42 -25,47 -0,42% 6.052,41 5.997,05 6.024,89 19:18
MILAAN-FTSE/MIB 17.595,90 +279,61 +1,61% 17.595,90 17.304,44 17.316,29 17:35
NEXT 150 2.269,20 +48,48 +2,18% 2.269,20 2.227,31 2.220,72 18:05
OMX Copenhagen 20 1.223,79 0,00 0,00% 1.223,86 1.204,36 1.223,79 20 mei
OMX Helsinki 25 3.752,77 -12,57 -0,33% 3.756,18 3.683,08 3.765,34 22 mei
OMX Stockholm 30 ... 1.588,60 +33,11 +2,13% 1.592,16 1.564,75 1.555,49 17:29
PSI 20 4.276,97 +35,72 +0,84% 4.290,34 4.257,31 4.241,25 18:05
Swiss20^ 9.827,35 +138,36 +1,43% 9.839,38 9.712,60 9.688,99 19:15
Amsterdam AD-Ratio -531,00 0,00 0,00% 0,00 0,00 0,00 22 mei