Koersen » Indices » Europa | DeBeurs.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 596,39 -0,11 -0,02% 597,57 594,76 596,50 18:05
AEX GR 2.061,01 -0,39 -0,02% 2.065,09 2.055,37 2.061,40 18:05
AEX-EXT 597,33 -0,50 -0,08% 597,88 594,88 597,83 18:35
AMX 900,98 +0,83 +0,09% 903,92 897,17 900,15 18:05
ASCX 988,46 +2,05 +0,21% 989,60 984,89 986,41 18:05
Athene Composite 855,92 -8,77 -1,01% 866,81 853,53 864,69 16:19
BEL 20 3.868,27 -8,67 -0,22% 3.883,50 3.855,01 3.876,94 18:05
BRX20-24h 3.874,53 -13,11 -0,34% 3.883,50 3.855,01 3.887,64 21:11
France40# 5.900,54 +10,84 +0,18% 5.906,76 5.863,72 5.889,70 21:11
Cboe EP 50 NR 17.685,67 +6,24 +0,04% 17.699,09 17.597,16 17.679,43 17:59
Cboe NL 25 NR 21.416,91 +32,16 +0,15% 21.455,45 21.352,31 21.384,75 17:59
Cboe UK 100 NR 17.271,43 -84,59 -0,49% 17.356,02 17.119,31 17.356,02 17:59
Cboe UK 350 NR 18.051,74 -63,78 -0,35% 18.113,89 17.893,24 18.115,52 17:59
Germany30^ 13.215,60 -12,96 -0,10% 13.277,40 13.143,10 13.228,56 21:10
Dutch15-index 16.506,84 +17,51 +0,11% 16.531,46 16.445,60 16.489,33 17:29
Europe50^ 3.700,96 +1,31 +0,04% 3.706,25 3.682,99 3.699,65 21:09
Euro30-index 19.056,15 +16,95 +0,09% 19.076,28 18.982,52 19.039,20 17:29
FTSE EURO TOP 100 3.089,57 -0,29 -0,01% 3.091,94 3.071,82 3.089,86 18:05
IERLAND-ISEQ 20 1.132,59 +2,42 +0,21% 1.134,01 1.117,06 1.130,17 18:05
IEX25-24h 597,38 -0,90 -0,15% 598,28 594,55 598,29 21:11
L/E-DAX TR EUR 13.235,48 -49,14 -0,37% 13.284,62 13.230,01 13.284,62 08 nov
LDN100-24h 7.338,20 -41,61 -0,56% 7.357,65 7.254,93 7.379,82 21:11
Spain35# 9.399,92 +6,22 +0,07% 9.403,74 9.333,05 9.393,70 21:10
MILAAN-FTSE/MIB 23.489,93 -44,56 -0,19% 23.516,37 23.396,47 23.534,49 17:36
NEXT 150 2.845,07 +1,39 +0,05% 2.851,00 2.833,30 2.843,68 18:05
OMX Copenhagen 20 1.098,02 +16,25 +1,50% 1.098,31 1.080,32 1.081,76 08 nov
OMX Helsinki 25 4.158,86 -9,78 -0,23% 4.174,88 4.152,57 4.168,64 08 nov
Portugal20# 5.296,05 -8,76 -0,17% 5.306,09 5.269,06 5.304,81 21:10
Swiss20^ 10.306,10 -3,13 -0,03% 10.338,00 10.274,80 10.309,23 21:11
Sweden30# 1.764,91 -4,71 -0,27% 1.771,24 1.757,24 1.769,62 21:10
Amsterdam AD-Ratio 228,00 0,00 0,00% 0,00 0,00 0,00 08 nov