Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 114,310 -0,420 -0,37% 114,770 114,180 114,730 17:35
iShares $ TIPS UETF 206,920 -0,070 -0,03% 207,480 206,900 206,990 17:35
iShares $ Treas B... 196,380 -0,110 -0,06% 197,420 196,380 196,490 17:35
iShares € Aggrega... 127,690 +0,170 +0,13% 127,850 127,500 127,520 17:35
iShares € Gov Bon... 97,990 0,000 0,00% 98,010 97,970 97,990 17:35
iShares € Gov Bon... 194,780 +0,720 +0,37% 194,780 194,400 194,060 17:35
iShares € Gov Bon... 163,230 +0,320 +0,20% 163,230 163,040 162,910 17:35
iShares Core Euro... 132,590 +0,270 +0,20% 132,590 132,200 132,320 17:35
iShares Core MSCI... 36,825 -0,335 -0,90% 36,930 36,695 37,160 17:35
iShares Core MSCI... 53,620 -1,015 -1,86% 53,880 53,100 54,635 17:35
iShares Euro Cove... 158,850 +0,280 +0,18% 158,950 158,560 158,570 17:35
iShares MSCI Emer... 30,330 -0,770 -2,48% 30,445 30,050 31,100 17:35
iShares MSCI Euro... 50,130 -0,335 -0,66% 50,130 49,600 50,465 17:35