Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 110,370 -0,700 -0,63% 111,020 110,370 111,070 15:44
iShares $ TIPS UETF 201,750 -0,710 -0,35% 202,420 201,750 202,460 14:35
iShares $ Treas B... 188,830 +0,080 +0,04% 189,020 188,740 188,750 13:07
iShares € Aggrega... 128,010 +0,010 +0,01% 128,010 127,870 128,000 16:18
iShares € Gov Bon... 97,940 +0,020 +0,02% 97,940 97,900 97,920 11:01
iShares € Gov Bon... 195,670 +0,260 +0,13% 195,670 195,470 195,410 12:38
iShares € Gov Bon... 163,710 +0,050 +0,03% 163,710 163,610 163,660 15:16
iShares Core Euro... 133,270 -0,280 -0,21% 133,490 133,180 133,550 16:25
iShares Core MSCI... 36,765 -0,055 -0,15% 36,870 36,625 36,820 15:55
iShares Core MSCI... 54,595 -0,275 -0,50% 54,865 54,360 54,870 16:26
iShares Euro Cove... 158,570 -0,010 -0,01% 158,570 158,360 158,580 15:56
iShares MSCI Emer... 30,260 -0,080 -0,26% 30,380 30,150 30,340 16:07
iShares MSCI Euro... 50,080 -0,650 -1,28% 50,430 49,760 50,730 16:13