Koersen » Opties

Aandelen Amsterdam # Put # Call
AALBERTS NV 143 143
ABN AMRO BANK N.V. 194 194
ADYEN NV 177 177
Aegon 517 519
AEX 527 527
Ahold Delhaize Koninklijke 292 292
Akzo Nobel 218 218
Alfen N.V. 158 158
ALLFUNDS GROUP 197 197
Advanced Metallurgical Group 168 168
Aperam 513 515
Arcadis 119 119
ArcelorMittal 377 377
ASM International 187 187
ASML Holding 423 423
ASR Nederland 83 83
BAM Groep Koninklijke 391 393
Basic-Fit 144 144
BE Semiconductor Industries 205 205
Brunel International 86 86
Coca-ColaEuropacif 53 53
Corbion 109 109
CTP 50 50
DSM Koninklijke 545 547
EBUSCO HOLDING 71 71
Eurocommercial Properties 94 94
EXOR NV 87 87
Flow Traders 132 132
Fugro 142 142
Galapagos 167 167
Heijmans 84 84
Heineken 498 500
IMCD 110 110
ING Groep 910 910
INPOST 96 96
iShares EuroStoxx 50 UCITS ETF (Dist) 109 109
JDE PEET'S 105 105
JUST EAT TAKEAWAY 269 269
KPN Koninklijke 148 148
NN Group 116 116
OCI 104 104
Ordina 86 86
Pharming Group 55 55
Philips Koninklijke 853 855
PostNL Koninklijke 421 423
PROSUS 228 228
RANDSTAD NV 248 248
RELX 167 167
SBM Offshore 128 128
SHELL PLC 732 734
Sif Holding 53 53
SIGNIFY NV 105 105
Sligro Food Group 95 95
TKH Group 90 90
TomTom 131 133
UNIBAIL-RODAMCO-WESTFIELD 823 829
UNILEVER PLC 581 588
Vopak Koninklijke 154 154
Wereldhave 106 106
Wolters Kluwer 444 446

Aandelen Brussel # Put # Call
AB InBev 526 528
Ackermans & van Haaren 68 68
Aedifica 52 52
Ageas 244 244
Agfa-Gevaert 103 103
arGEN-X 131 131
AZELIS GROUP 63 63
Barco 100 100
Bekaert 125 125
bpost 75 75
Cofinimmo 57 57
Colruyt 388 390
D'IETEREN GROUP 59 59
Elia 57 57
Euronav 124 124
Fagron 84 84
GBL 315 317
IBA 52 52
KBC Groep 319 319
Melexis 88 88
Mithra Pharmaceuticals 126 126
Ontex 88 88
Orange Belgium 7 7
OXURION 17 17
Proximus 381 383
Sofina 76 76
Solvay 200 200
Telenet Group Holding 64 64
UCB 408 410
Umicore 111 111
WDP 68 68
Indexen & Valuta # Put # Call
AEX 527 527
BEL 20 99 99
CAC 40 484 484
DAX 1.326 1.326
Euro Stoxx 50 2.959 2.959
Euro STOXX Banks 621 625
Euro STOXX Chemicals 406 406
Euro STOXX Insurance 238 238
Euro STOXX Media 167 167
Euro STOXX Oil & Gas 276 275
Euro STOXX Retail 262 262
Euro STOXX Utilities 260 260
Euro STOXX Automobiles & Parts 327 327
Euro STOXX Basic Resources 168 168
Euro STOXX Construction & Materials 208 208
Euro STOXX Financial Services 195 195
Euro STOXX Food & Beverage 191 191
Euro STOXX Health Care 274 274
Euro STOXX Industrial Goods & Services 345 345
Euro STOXX Personal & Household Goods 443 443
Euro STOXX Technology 388 388
Euro STOXX Telecommunications 226 226
OMX Helsinki 25 220 220
PSI 189 189
Swiss Market Index SMI® Price 961 961

Aandelen Parijs # Put # Call
AB Science 67 67
Accor 338 338
Aéroports de Paris 118 118
Air France-KLM 713 714
Air Liquide 424 424
AIRBUS 564 566
ALD AIW 99 99
Alstom 339 339
Alten 110 110
Amundi 68 68
Arkema 113 113
Atos 159 159
AXA 786 788
BIC 79 79
bioMérieux 135 135
BNP Paribas 775 777
Bolloré 64 64
Bouygues 666 668
Bureau Veritas 122 122
CAPGEMINI 678 680
Carrefour 695 696
Casino Guichard 1.046 1.048
Cellectis 54 54
Christian Dior 156 156
Coface 49 49
COVIVIO 150 150
Crédit Agricole 731 733
Danone 584 586
Dassault Systèmes 165 165
DBV Technologies 61 61
EDF 259 259
Eiffage 334 336
Elior Group 133 133
Elis 51 51
Engie 326 326
Esker 65 65
ESSILORLUXOTTICA 587 589
Eurazeo 164 164
Eurofins Scientific 155 155
Euronext 84 84
Eutelsat Communications 250 252
Faurecia 181 181
FDJ PROMESSES 97 97
Gaztransport & Technigaz 64 64
Genfit 54 54
Hermès International 180 180
Holcim Ltd 199 199
Icade 146 146
Imerys 372 374
Ipsen 58 58
Ipsos 62 62
Kering 302 299
Klépierre 360 362
Korian 129 129
Legrand 299 301
L'OREAL 611 613
LVMH 311 311
M6 Métropole Télévision 383 385
McPhy Energy 70 70
Michelin 570 570
Nanobiotix 49 49
NEOEN PROMESSES 110 110
NicOx 55 55
Nokia 237 237
Orange 375 376
Orpea 189 189
OVH 132 132
Pernod Ricard 536 538
Publicis Groupe 576 579
QUADIENT 238 240
Renault 730 732
Rexel 58 58
Rubis 56 56
Safran 526 528
Saint-Gobain 798 800
Sanofi 703 705
Schneider Electric 651 653
SCOR 432 434
SES 129 129
SMCP PROMESSES 56 56
Société Générale 830 832
Sodexo 292 292
Soitec 59 59
Spie 53 53
STELLANTIS NV 365 368
STMicroelectronics 661 663
TECHNIP ENERGIES 109 109
TF1 193 193
Thales 530 531
TOTALENERGIES 1.618 1.620
Ubisoft Entertainment 416 418
Valeo 143 143
Vallourec 128 128
Valneva 159 159
VANTIVA 20 20
Veolia Environnement 523 523
VERALLIA PROMESSES 69 69
VINCI 262 262
VIVENDI SE 720 722
Worldline 167 167

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront