Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,99 -5,37 -0,62% 860,68 858,94 865,36 09:30
ABN AMRO BANK N.V. 15,510 -0,105 -0,67% 15,555 15,440 15,615 09:15
ADYEN NV 1.412,600 -30,000 -2,08% 1.419,200 1.404,000 1.442,600 09:15
Aegon 5,500 -0,086 -1,54% 5,540 5,490 5,586 09:14
Ahold Delhaize 27,090 -0,050 -0,18% 27,120 27,000 27,140 09:15
Akzo Nobel 65,300 -0,800 -1,21% 65,520 64,780 66,100 09:14
ArcelorMittal 23,680 -0,120 -0,50% 23,690 23,440 23,800 09:14
ASMI 537,400 -7,400 -1,36% 538,200 533,400 544,800 09:14
ASML 833,400 -6,900 -0,82% 834,100 829,000 840,300 09:15
ASR Nederland 45,290 -0,210 -0,46% 45,410 45,240 45,500 09:13
BESI 136,050 -2,500 -1,80% 137,150 135,850 138,550 09:14
DSM FIRMENICH AG 102,100 -0,650 -0,63% 103,450 101,800 102,750 09:14
EXOR NV 100,100 -1,400 -1,38% 101,100 100,100 101,500 09:13
Heineken 89,120 +1,120 +1,27% 89,380 88,280 88,000 09:14
IMCD 151,750 -1,350 -0,88% 151,900 150,550 153,100 09:15
ING 15,010 -0,158 -1,04% 15,034 14,916 15,168 09:15
KPN 3,293 -0,086 -2,55% 3,304 3,270 3,379 09:15
NN Group 42,450 -0,240 -0,56% 42,640 42,380 42,690 09:15
Philips Koninklijke 18,715 -0,180 -0,95% 18,745 18,625 18,895 09:15
PROSUS 28,510 -0,160 -0,56% 28,575 28,320 28,670 09:15
RANDSTAD NV 48,110 -0,240 -0,50% 48,380 47,920 48,350 09:15
RELX 38,780 -0,220 -0,56% 38,980 38,760 39,000 09:13
SHELL PLC 33,380 -0,090 -0,27% 33,430 33,305 33,470 09:15
UMG 26,690 -0,150 -0,56% 26,790 26,620 26,840 09:12
UNILEVER PLC 44,400 +0,170 +0,38% 44,410 44,040 44,230 09:15
Wolters Kluwer 140,550 -0,850 -0,60% 141,450 140,400 141,400 09:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront