Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 53,680 -0,050 -0,09% 53,680 53,170 53,730 17:35
AMUNDI ETF EU DISC 202,000 -3,950 -1,92% 202,950 202,000 205,950 17:35
AMUNDI ETF EU HEAL 299,350 -3,200 -1,06% 299,350 296,850 302,550 17:35
AMUNDI ETF MSCI E... 4,216 -0,110 -2,55% 4,234 4,177 4,326 17:35
ETFS DAX Gold Min... 33,605 -0,455 -1,34% 33,630 32,540 34,060 17:35
ETFS Fund MSCI Ch... 16,348 -0,312 -1,87% 16,376 16,200 16,660 17:35
ETFS Russell 2000... 52,450 -0,800 -1,50% 52,520 52,090 53,250 17:35
IS.S.GL.SE.D.100 ... 22,555 +0,240 +1,08% 22,670 22,485 22,315 13 jul
iSh EURO TM Value... 17,834 +0,006 +0,03% 17,834 17,600 17,828 17:35
iShares $ Corpora... 114,310 -0,420 -0,37% 114,770 114,180 114,730 17:35
iShares $ TIPS UETF 206,920 -0,070 -0,03% 207,480 206,900 206,990 17:35
iShares $ Treas B... 118,790 -0,390 -0,33% 119,430 118,790 119,180 17:35
iShares $ Treas B... 196,380 -0,110 -0,06% 197,420 196,380 196,490 17:35
iShares € Aggrega... 127,690 +0,170 +0,13% 127,850 127,500 127,520 17:35
iShares € Gov Bd ... 143,710 +0,030 +0,02% 143,730 143,630 143,680 17:35
iShares € Gov Bon... 97,990 0,000 0,00% 98,010 97,970 97,990 17:35
iShares € Gov Bon... 194,780 +0,720 +0,37% 194,780 194,400 194,060 17:35
iShares € Gov Bon... 275,210 +2,030 +0,74% 275,210 274,350 273,180 17:35
iShares € Gov Bon... 173,770 +0,190 +0,11% 173,830 173,640 173,580 17:35
iShares € Gov Bon... 163,230 +0,320 +0,20% 163,230 163,040 162,910 17:35
iShares € Gov Bon... 227,260 +0,420 +0,19% 227,260 226,790 226,840 17:35
iShares € Infl Lk... 215,660 +0,780 +0,36% 215,800 214,700 214,880 17:35
iShares € Mkt Gro... 40,240 -0,565 -1,38% 40,240 39,965 40,805 17:35
iShares AEX UETF 57,040 -0,700 -1,21% 57,080 56,480 57,740 17:35
iShares Asia Paci... 18,214 -0,150 -0,82% 18,350 18,172 18,364 17:35
iShares Asia Prop... 20,745 -0,195 -0,93% 20,860 20,689 20,940 17:35
iShares BRIC 50 UETF 30,090 -0,960 -3,09% 30,200 29,645 31,050 17:35
iShares China Lar... 110,190 -2,890 -2,56% 110,340 109,200 113,080 17:35
iShares Core Euro... 132,590 +0,270 +0,20% 132,590 132,200 132,320 17:35
iShares Core FTSE... 6,677 -0,057 -0,85% 6,677 6,625 6,734 17:35
iShares Core MSCI... 25,332 -0,643 -2,48% 25,449 25,074 25,975 17:35
iShares Core MSCI... 36,825 -0,335 -0,90% 36,930 36,695 37,160 17:35
iShares Core MSCI... 53,620 -1,015 -1,86% 53,880 53,100 54,635 17:35
iShares Dev Mkt P... 19,087 -0,161 -0,84% 19,272 19,025 19,248 17:35
iShares DJ Euro S... 46,725 -0,485 -1,03% 46,725 46,390 47,210 17:35
iShares DJ Glob S... 38,969 -0,590 -1,49% 39,164 38,700 39,559 17:35
iShares Eur Corp ... 138,170 +0,170 +0,12% 138,310 138,000 138,000 17:35
iShares Euro Cove... 158,850 +0,280 +0,18% 158,950 158,560 158,570 17:35
iShares European ... 37,430 -0,075 -0,20% 37,550 37,145 37,505 17:35
iShares EuroStoxx... 34,065 -0,270 -0,79% 34,065 33,665 34,335 17:35
iShares EuroStoxx... 55,480 -0,250 -0,45% 55,480 54,880 55,730 17:35
iShares EuroStoxx... 34,461 -0,035 -0,10% 34,461 33,965 34,496 17:35
iShares EuroStxx ... 16,102 +0,056 +0,35% 16,102 15,862 16,046 17:35
iShares Global In... 24,010 -0,170 -0,70% 24,100 23,865 24,180 17:35
iShares MSCI Braz... 21,047 -0,518 -2,40% 21,350 20,790 21,565 17:35
iShares MSCI East... 18,417 -0,372 -1,98% 18,560 18,305 18,789 17:35
iShares MSCI Emer... 30,330 -0,770 -2,48% 30,445 30,050 31,100 17:35
iShares MSCI Emer... 36,075 -0,920 -2,49% 36,210 35,730 36,995 17:35
iShares MSCI Euro... 31,850 -0,225 -0,70% 31,850 31,565 32,075 17:35
iShares MSCI Euro... 50,130 -0,335 -0,66% 50,130 49,600 50,465 17:35
iShares MSCI Euro... 22,735 -0,175 -0,76% 22,735 22,500 22,910 17:35
iShares MSCI Far ... 51,260 -1,260 -2,40% 51,450 50,850 52,520 17:35
iShares MSCI Jap ... 46,580 -0,285 -0,61% 46,580 46,425 46,865 17:35
iShares MSCI Japa... 12,448 -0,116 -0,92% 12,488 12,416 12,564 17:35
iShares MSCI Kore... 36,296 -0,540 -1,47% 36,492 36,100 36,836 17:35
iShares MSCI Lati... 10,944 -0,324 -2,88% 11,020 10,800 11,268 17:35
iShares MSCI Nort... 52,165 -1,245 -2,33% 52,480 51,610 53,410 17:35
iShares MSCI Taiw... 48,566 -0,384 -0,78% 48,924 48,566 48,950 17:35
iShares MSCI Turk... 12,006 -0,103 -0,85% 12,103 11,961 12,109 17:35
iShares MSCI Worl... 42,135 -0,810 -1,89% 42,295 41,705 42,945 17:35
iShares Private E... 17,276 -0,148 -0,85% 17,364 17,100 17,424 17:35
iShares S&P 500 U... 27,681 -0,617 -2,18% 27,859 27,366 28,298 17:35
iShares STOXX Eur... 31,085 -0,230 -0,73% 31,085 30,770 31,315 17:35
iShares US Proper... 20,460 -0,140 -0,68% 20,600 20,420 20,600 17:35
ISHS CORE DAX UCI... 109,200 +1,320 +1,22% 109,480 108,280 107,880 13 jul
ISHS DIV.COMM.SWA... 15,004 -0,086 -0,57% 15,080 14,990 15,090 13 jul
Lyxor CAC 40 - D-EUR 49,320 -0,440 -0,88% 49,320 48,700 49,760 17:35
Lyxor Estoxx 600 ... 31,370 +0,231 +0,74% 31,370 30,873 31,139 17:35
LYXOR ETF MSCI USA 269,750 -6,600 -2,39% 271,450 267,090 276,350 17:35
LYXOR MSCI WORLD 195,570 -3,810 -1,91% 196,340 193,870 199,380 17:35
SPDR B.B.US TREAS... 104,095 -0,775 -0,74% 104,595 104,095 104,870 13 jul
SPDR BL.BA.EO GO.... 66,972 -0,204 -0,30% 67,092 66,940 67,176 13 jul
SPDR DJIA Trust 231,650 -1,800 -0,77% 231,650 231,250 233,450 17:35
SPDR MSCI EMERG.M... 50,712 +0,450 +0,90% 50,886 50,344 50,262 13 jul
SPDR MSCI Europe ... 91,940 +1,210 +1,33% 91,940 89,870 90,730 17:35
SPDR S+P 500 UCIT... 284,160 +4,840 +1,73% 284,160 282,000 279,320 13 jul
UBS DJ Global Sel... 6,815 -0,009 -0,13% 6,815 6,783 6,824 17:35
UBS Euro Corp 1-5... 13,613 +0,001 +0,01% 13,613 13,539 13,612 17:35
UBS Euro Stoxx 50... 33,760 -0,285 -0,84% 33,760 33,565 34,045 17:35
UBS iBoxx EUR Liq... 105,770 -0,290 -0,27% 105,770 105,770 106,060 09:05
UBS MSCI Australi... 13,298 -0,058 -0,43% 13,298 13,258 13,356 17:35
UBS MSCI Canada U... 16,724 -0,112 -0,67% 16,724 16,667 16,836 17:35
UBS MSCI Canada U... 25,887 -0,373 -1,42% 25,927 25,887 26,260 17:35
UBS MSCI EM Soc R... 10,926 -0,279 -2,49% 10,978 10,897 11,205 17:35
UBS MSCI Emerging... 92,500 -2,310 -2,44% 92,780 92,500 94,810 17:35
UBS MSCI EMU Low ... 14,152 -0,044 -0,31% 14,152 14,072 14,196 17:35
UBS MSCI EMU Prim... 14,958 -0,016 -0,11% 14,958 14,810 14,974 17:35
UBS MSCI EMU Qual... 19,632 -0,268 -1,35% 19,632 19,604 19,900 17:35
UBS MSCI EMU Shar... 13,880 +0,006 +0,04% 13,880 13,724 13,874 17:35
UBS MSCI EMU Smal... 91,510 -0,670 -0,73% 91,560 91,510 92,180 17:35
UBS MSCI EMU Soc ... 95,170 -0,500 -0,52% 95,170 94,310 95,670 17:35
UBS MSCI EMU UETF 116,560 -0,940 -0,80% 116,560 116,020 117,500 17:35
UBS MSCI Europe UETF 60,470 -0,450 -0,74% 60,470 60,200 60,920 17:35
UBS MSCI Hong Kon... 15,714 -0,100 -0,63% 15,714 15,698 15,814 17:35
UBS MSCI Japan He... 18,332 -0,111 -0,60% 18,332 18,306 18,443 17:35
UBS MSCI Japan So... 19,668 -0,190 -0,96% 19,729 19,668 19,858 17:35
UBS MSCI Japan UETF 39,227 -0,348 -0,88% 39,337 39,227 39,575 17:35
UBS MSCI Pacific ... 34,345 -0,305 -0,88% 34,345 34,300 34,650 17:35
UBS MSCI Pacific ... 61,400 -0,660 -1,06% 61,590 61,030 62,060 17:35
UBS MSCI Singapor... 13,348 -0,178 -1,32% 13,348 13,346 13,526 17:35
UBS MSCI UK IMI S... 15,819 -0,142 -0,89% 15,819 15,761 15,961 17:35
UBS MSCI US Liq C... 17,600 -0,161 -0,91% 17,743 17,600 17,761 11:27
UBS MSCI USA Hedg... 23,854 -0,430 -1,77% 23,854 23,828 24,284 17:35
UBS MSCI USA Low ... 19,298 -0,148 -0,76% 19,298 19,288 19,446 17:35
UBS MSCI USA Low ... 19,852 -0,086 -0,43% 19,852 19,780 19,938 17:35
UBS MSCI USA Prim... 17,738 +0,008 +0,05% 17,738 17,666 17,730 17:35
UBS MSCI USA Prim... 18,274 -0,058 -0,32% 18,274 18,274 18,332 17:35
UBS MSCI USA Qual... 25,580 -0,150 -0,58% 25,765 25,580 25,730 17:35
UBS MSCI USA Qual... 24,365 -0,460 -1,85% 24,425 24,365 24,825 17:35
UBS MSCI USA Soc ... 17,386 -0,282 -1,60% 17,386 17,328 17,668 17:35
UBS MSCI USA Soc ... 116,320 -2,320 -1,96% 116,440 116,020 118,640 17:35
UBS MSCI USA UETF 68,430 -1,680 -2,40% 68,870 68,430 70,110 17:35
UBS MSCI World So... 91,580 -1,540 -1,65% 91,710 91,000 93,120 17:35
UBS MSCI World UETF 49,956 -0,924 -1,82% 50,115 49,956 50,880 17:35
UBS S&P 500 UETF 45,068 -1,006 -2,18% 45,329 45,068 46,074 17:35
UBS US 1-3 Year T... 22,482 -0,065 -0,29% 22,584 22,482 22,547 17:35
UBS US 7-10 Year ... 42,431 -0,011 -0,03% 42,592 42,431 42,442 17:35
UBS US Corp 1-5 Y... 15,099 +0,009 +0,06% 15,099 15,083 15,090 17:35
UBS US Liq Corp 1... 13,241 +0,013 +0,10% 13,241 13,241 13,228 09:05
UBS US Liq Corp UETF 16,501 -0,012 -0,07% 16,501 16,501 16,513 09:05
UBS US Liq Corp U... 20,085 -0,042 -0,21% 20,085 20,085 20,127 09:05
VanEck AAA-AA Gov 21,276 -0,001 0,00% 21,290 21,270 21,277 17:35
VanEck AEX 57,170 -0,680 -1,18% 57,170 56,660 57,850 17:35
VanEck AMX 76,360 -0,450 -0,59% 76,360 75,500 76,810 17:35
VanEck Balanced 60,260 -0,310 -0,51% 60,400 60,080 60,570 17:35
VanEck Conservativ 57,290 -0,160 -0,28% 57,440 56,750 57,450 17:35
VanEck ESG EW 85,210 -1,270 -1,47% 85,460 84,620 86,480 17:35
VanEck EU EW 52,040 -0,390 -0,74% 52,040 51,750 52,430 17:35
VanEck EUR Corp 18,476 +0,072 +0,39% 18,479 18,325 18,404 17:17
VanEck EUR Gov 14,533 +0,040 +0,28% 14,533 14,495 14,493 17:35
VanEck Global EW 41,219 -0,501 -1,20% 41,350 40,940 41,720 17:35
VanEck Growth 62,520 -0,530 -0,84% 62,600 62,310 63,050 17:35
VanEck High Div 23,460 -0,085 -0,36% 23,495 23,400 23,545 17:35
VanEck North Am EW 33,975 -0,725 -2,09% 34,170 33,800 34,700 17:35
VanEck Real Estate 32,172 -0,198 -0,61% 32,370 32,100 32,370 17:35
Vanguard FTSE All... 78,250 -1,500 -1,88% 78,610 77,440 79,750 17:35
Vanguard S&P 500 ... 52,750 -1,178 -2,18% 53,090 52,149 53,928 17:35
WT PHYSICAL GOLD 150,710 -0,270 -0,18% 150,970 149,550 150,980 17:35
WT PHYSICAL SILVER 15,759 -0,123 -0,77% 15,773 15,556 15,882 17:35
WT PHYSIPLATINUM 67,910 -2,360 -3,36% 69,060 67,330 70,270 17:35
WT PHYSPALLADIUM 161,190 -4,590 -2,77% 164,700 159,400 165,780 17:35
WT PHYSPM BASKET 117,880 -1,780 -1,49% 119,030 117,750 119,660 17:35
XTR.DAX 1C 123,000 +1,500 +1,23% 123,300 121,960 121,500 13 jul
XTR.MSCI JAPAN 4CEOH 19,842 +0,286 +1,46% 19,850 19,727 19,556 13 jul
XTR.S+P 500 SWAP ... 53,040 +0,892 +1,71% 53,040 52,684 52,148 13 jul
XTR.ST.EU.600 BA.... 94,760 +1,840 +1,98% 95,010 94,560 92,920 13 jul