Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,050 -0,170 -0,21% 80,580 79,920 80,220 24 apr
AMUNDI ETF EU BANK 122,980 -1,360 -1,09% 123,980 122,980 124,340 24 apr
AMUNDI ETF EU HEAL 395,200 -2,050 -0,52% 398,400 395,200 397,250 24 apr
AMUNDI ETF MSCI E... 4,729 +0,025 +0,54% 4,764 4,728 4,704 24 apr
AMUNDI MSCI WOR 309,320 +0,110 +0,04% 310,860 309,320 309,210 24 apr
AMUNDI ST EU ENERG 60,063 -0,255 -0,42% 60,643 60,039 60,318 24 apr
AmUSA Climate 444,809 +3,440 +0,78% 445,649 444,809 441,369 24 apr
ETFS DAX Gold Min... 33,050 +0,090 +0,27% 33,250 32,735 32,960 24 apr
ETFS Fund MSCI Ch... 12,736 -0,064 -0,50% 12,736 12,736 12,800 24 apr
ETFS Russell 2000... 88,690 -0,430 -0,48% 89,240 88,690 89,120 24 apr
IS MSCI EUR SRI 67,970 -0,330 -0,48% 68,530 67,870 68,300 24 apr
IS.S.GL.SE.D.100 ... 28,020 -0,045 -0,16% 28,200 27,980 28,065 24 apr
iShares $ Corpora... 92,480 -0,410 -0,44% 92,780 92,290 92,890 24 apr
iShares $ TIPS UETF 215,930 -0,090 -0,04% 215,930 215,780 216,020 24 apr
iShares $ Treas B... 117,670 +0,060 +0,05% 117,960 117,650 117,610 24 apr
iShares $ Treas B... 157,650 -0,870 -0,55% 158,050 157,500 158,520 24 apr
iShares € Aggrega... 106,670 -0,580 -0,54% 107,190 106,590 107,250 24 apr
iShares € Gov Bd ... 139,750 -0,130 -0,09% 139,940 139,730 139,880 24 apr
iShares € Gov Bon... 99,130 +0,040 +0,04% 99,140 99,090 99,090 24 apr
iShares € Gov Bon... 148,410 -1,970 -1,31% 149,880 148,410 150,380 24 apr
iShares € Gov Bon... 177,000 -2,700 -1,50% 179,200 176,540 179,700 24 apr
iShares € Gov Bon... 159,480 -0,440 -0,28% 159,880 159,480 159,920 24 apr
iShares € Gov Bon... 142,160 -0,810 -0,57% 142,640 142,160 142,970 24 apr
iShares € Gov Bon... 186,510 -1,360 -0,72% 187,780 186,420 187,870 24 apr
iShares € Infl Lk... 224,840 -1,360 -0,60% 226,060 224,840 226,200 24 apr
iShares € Mkt Gro... 60,380 +0,230 +0,38% 60,920 60,380 60,150 24 apr
iShares AEX UETF 87,360 +0,110 +0,13% 88,280 87,250 87,250 24 apr
iShares Asia Paci... 21,200 +0,005 +0,02% 21,365 21,200 21,195 24 apr
iShares Asia Prop... 18,688 +0,030 +0,16% 18,708 18,688 18,658 24 apr
ISHARES BIC 50 17,158 +0,298 +1,77% 17,364 17,158 16,860 24 apr
ISHARES CHINA 50 68,100 +1,270 +1,90% 68,610 68,030 66,830 24 apr
iShares Core Euro... 117,690 -0,480 -0,41% 118,190 117,600 118,170 24 apr
iShares Core FTSE... 9,154 0,000 0,00% 9,217 9,150 9,154 24 apr
iShares Core MSCI... 30,155 +0,164 +0,55% 30,397 30,150 29,991 24 apr
iShares Core MSCI... 49,725 +0,090 +0,18% 50,165 49,725 49,635 24 apr
iShares Core MSCI... 89,280 +0,040 +0,04% 89,795 89,170 89,240 24 apr
iShares Dev Mkt P... 20,101 -0,103 -0,51% 20,202 20,000 20,204 24 apr
iShares DJ Glob S... 63,838 +0,021 +0,03% 64,205 63,815 63,817 24 apr
iShares Eur Corp ... 121,950 -0,520 -0,42% 122,490 121,900 122,470 24 apr
iShares Euro Cove... 137,880 -0,430 -0,31% 138,170 137,820 138,310 24 apr
iShares European ... 27,650 -0,470 -1,67% 28,065 27,575 28,120 24 apr
iShares EuroStoxx... 51,020 -0,200 -0,39% 51,460 50,980 51,220 24 apr
iShares EuroStoxx... 67,190 +0,040 +0,06% 67,360 67,190 67,150 24 apr
iShares EuroStoxx... 44,236 -0,261 -0,59% 44,675 44,236 44,497 24 apr
iShares EuroStxx ... 18,188 -0,124 -0,68% 18,300 18,132 18,312 24 apr
iShares Global In... 28,130 -0,235 -0,83% 28,345 28,090 28,365 24 apr
iShares MSCI Braz... 23,050 -0,001 0,00% 23,298 23,050 23,051 24 apr
iShares MSCI Emer... 37,420 +0,175 +0,47% 37,715 37,415 37,245 24 apr
iShares MSCI Emer... 34,350 +0,210 +0,62% 34,600 34,345 34,140 24 apr
iShares MSCI Euro... 44,325 -0,150 -0,34% 44,570 44,295 44,475 24 apr
iShares MSCI Euro... 76,890 -0,285 -0,37% 77,405 76,820 77,175 24 apr
iShares MSCI Euro... 31,730 -0,105 -0,33% 31,935 31,695 31,835 24 apr
iShares MSCI Far ... 45,240 +0,500 +1,12% 45,560 45,230 44,740 24 apr
iShares MSCI Jap ... 88,105 +0,325 +0,37% 88,895 88,105 87,780 24 apr
iShares MSCI Japa... 15,966 +0,056 +0,35% 16,105 15,966 15,910 24 apr
iShares MSCI Kore... 41,860 +0,258 +0,62% 42,220 41,860 41,602 24 apr
iShares MSCI Lati... 15,536 -0,019 -0,12% 15,746 15,535 15,555 24 apr
iShares MSCI Nort... 87,600 +0,130 +0,15% 87,960 87,480 87,470 24 apr
iShares MSCI Taiw... 72,995 +0,843 +1,17% 73,828 72,995 72,152 24 apr
iShares MSCI Turk... 20,342 +0,222 +1,10% 20,431 20,230 20,120 24 apr
iShares MSCI Worl... 66,110 +0,030 +0,05% 66,495 66,080 66,080 24 apr
iShares Private E... 29,750 -0,045 -0,15% 29,875 29,750 29,795 24 apr
iShares S&P 500 U... 47,182 +0,059 +0,13% 47,409 47,120 47,123 24 apr
iShares STOXX Eur... 45,185 -0,035 -0,08% 45,525 45,185 45,220 24 apr
iShares US Proper... 24,720 -0,040 -0,16% 24,725 24,595 24,760 24 apr
ISHS CORE DAX UC.... 151,180 -0,520 -0,34% 152,340 150,960 151,700 24 apr
ISHS DIV.COMM.SWA... 25,990 +0,125 +0,48% 26,070 25,930 25,865 24 apr
SPDR B.US TREAS.B... 88,062 -0,152 -0,17% 88,214 88,044 88,214 24 apr
SPDR BL.EO GO.BD ... 55,522 -0,354 -0,63% 55,780 55,522 55,876 24 apr
SPDR DJIA Trust 362,000 +2,450 +0,68% 362,000 361,100 359,550 24 apr
SPDR MSCI EMERG.M... 55,830 +0,292 +0,53% 56,538 55,740 55,538 24 apr
SPDR MSCI Europe ... 217,650 0,000 0,00% 219,500 217,250 217,650 24 apr
SPDR S+P 500 UCIT... 473,490 +0,600 +0,13% 475,640 473,000 472,890 24 apr
UBS DJ Global Sel... 8,982 -0,043 -0,48% 9,062 8,982 9,025 24 apr
UBS Euro Corp 1-5... 12,964 -0,008 -0,06% 12,964 12,963 12,972 24 apr
UBS Euro Stoxx 50... 50,860 +0,500 +0,99% 50,880 50,860 50,360 24 apr
UBS MSCI Australi... 19,888 -0,102 -0,51% 19,888 19,888 19,990 24 apr
UBS MSCI Canada U... 24,511 +0,145 +0,60% 24,511 24,511 24,366 24 apr
UBS MSCI Canada U... 38,761 +0,048 +0,12% 38,872 38,756 38,713 24 apr
UBS MSCI EM Soc R... 11,503 +0,140 +1,23% 11,503 11,503 11,363 24 apr
UBS MSCI Emerging... 95,850 +1,230 +1,30% 95,850 95,850 94,620 24 apr
UBS MSCI EMU Low ... 15,572 +0,018 +0,12% 15,584 15,570 15,554 24 apr
UBS MSCI EMU Prim... 19,698 +0,076 +0,39% 19,698 19,698 19,622 24 apr
UBS MSCI EMU Qual... 26,515 +0,285 +1,09% 26,515 26,515 26,230 24 apr
UBS MSCI EMU Smal... 122,390 +0,730 +0,60% 122,680 122,390 121,660 24 apr
UBS MSCI EMU Soc ... 116,000 +0,120 +0,10% 117,000 116,000 115,880 24 apr
UBS MSCI EMU UETF 164,760 +1,460 +0,89% 164,760 164,760 163,300 24 apr
UBS MSCI Europe UETF 84,060 +0,060 +0,07% 84,370 83,980 84,000 24 apr
UBS MSCI Hong Kon... 11,508 +0,212 +1,88% 11,552 11,508 11,296 24 apr
UBS MSCI Japan So... 21,300 +0,102 +0,48% 21,494 21,300 21,198 24 apr
UBS MSCI Japan UETF 50,581 +0,579 +1,16% 50,655 50,581 50,002 24 apr
UBS MSCI Pacific ... 38,440 +0,325 +0,85% 38,440 38,440 38,115 24 apr
UBS MSCI Pacific ... 68,450 +0,300 +0,44% 69,010 68,450 68,150 24 apr
UBS MSCI Singapor... 14,400 +0,146 +1,02% 14,410 14,400 14,254 24 apr
UBS MSCI UK IMI S... 18,250 +0,089 +0,49% 18,256 18,244 18,161 24 apr
UBS MSCI US Liq C... 14,103 +0,004 +0,03% 14,112 14,089 14,099 24 apr
UBS MSCI USA Hedg... 34,603 +0,550 +1,62% 34,628 34,603 34,053 24 apr
UBS MSCI USA Low ... 27,940 -0,075 -0,27% 27,940 27,940 28,015 24 apr
UBS MSCI USA Low ... 26,365 +0,040 +0,15% 26,365 26,365 26,325 24 apr
UBS MSCI USA Prim... 28,240 +0,030 +0,11% 28,240 28,210 28,210 24 apr
UBS MSCI USA Prim... 31,745 +0,070 +0,22% 31,760 31,715 31,675 24 apr
UBS MSCI USA Qual... 43,325 +0,245 +0,57% 43,555 43,325 43,080 24 apr
UBS MSCI USA Qual... 36,920 +0,590 +1,62% 36,920 36,920 36,330 24 apr
UBS MSCI USA Soc ... 24,805 +0,500 +2,06% 24,805 24,805 24,305 24 apr
UBS MSCI USA Soc ... 192,660 +2,520 +1,33% 192,660 191,880 190,140 24 apr
UBS MSCI USA UETF 115,520 +1,300 +1,14% 115,520 115,500 114,220 24 apr
UBS MSCI World So... 140,160 +1,070 +0,77% 140,180 139,990 139,090 24 apr
UBS MSCI World UETF 78,304 +0,504 +0,65% 78,366 78,300 77,800 24 apr
UBS S&P 500 UETF 76,605 +0,356 +0,47% 76,824 76,605 76,249 24 apr
UBS US 1-3 Year T... 22,575 -0,084 -0,37% 22,575 22,575 22,659 24 apr
UBS US 7-10 Year ... 33,902 -0,210 -0,62% 33,981 33,848 34,112 24 apr
UBS US Corp 1-5 Y... 14,133 +0,020 +0,14% 14,133 14,133 14,113 24 apr
UBS US Liq Corp 1... 12,719 -0,037 -0,29% 12,719 12,719 12,756 24 apr
UBS US Liq Corp UETF 13,517 -0,046 -0,34% 13,517 13,517 13,563 24 apr
UBS US Liq Corp U... 16,279 +0,015 +0,09% 16,279 16,279 16,264 24 apr
VanEck Sust EU EW 72,800 -0,170 -0,23% 73,790 72,800 72,970 24 apr
VanEck UE VE EM H... 113,369 +0,298 +0,26% 113,369 113,369 113,071 23 apr
VanEck UE VE EM L... 57,228 +0,222 +0,39% 57,228 57,228 57,006 23 apr
VanEck UE VE Gl F... 62,675 +0,319 +0,51% 62,675 62,675 62,356 23 apr
VanEck UE VE Gl M... 32,360 -0,080 -0,25% 32,360 32,360 32,440 23 apr
VanEck UE VE Gl M... 26,356 +0,300 +1,15% 26,356 26,356 26,056 23 apr
VanEck UE VE Gold... 36,693 +0,269 +0,74% 36,693 36,693 36,424 23 apr
VanEck UE VE Jun ... 35,982 +0,387 +1,09% 35,982 35,982 35,594 23 apr
VanEck UE VE MS U... 54,318 +0,613 +1,14% 54,318 54,318 53,704 23 apr
VanEck UE VE Vidg... 37,985 +0,344 +0,91% 37,985 37,985 37,641 23 apr
Vanguard FTSE All... 116,240 +0,060 +0,05% 116,920 116,120 116,180 24 apr
Vanguard S&P 500 ... 89,798 +0,081 +0,09% 90,248 89,700 89,717 24 apr
VE AEX 87,640 -0,020 -0,02% 88,590 87,620 87,660 24 apr
VE AMX 92,610 -0,970 -1,04% 93,540 92,610 93,580 24 apr
VE Balanced 67,120 -0,030 -0,04% 67,120 66,800 67,150 24 apr
VE Conservative 58,780 -0,390 -0,66% 59,110 58,780 59,170 24 apr
VE Corp Bond 16,709 -0,126 -0,75% 16,809 16,709 16,835 24 apr
VE ESG EQ World 30,860 -0,040 -0,13% 31,070 30,830 30,900 24 apr
VE Gov AAA Bond 18,577 -0,039 -0,21% 18,583 18,577 18,616 24 apr
VE Gov Bond 12,100 -0,068 -0,56% 12,150 12,100 12,168 24 apr
VE Growth 76,350 +0,280 +0,37% 76,710 75,900 76,070 24 apr
VE High Div 38,595 -0,365 -0,94% 38,870 38,550 38,960 24 apr
VE Real Estate 35,309 -0,205 -0,58% 35,504 35,179 35,514 24 apr
WT PHYSICAL GOLD 204,100 +0,980 +0,48% 204,100 202,630 203,120 24 apr
WT PHYSICAL SILVER 23,520 +0,094 +0,40% 23,552 23,300 23,426 24 apr
WT PHYSIPLATINUM 78,110 -0,630 -0,80% 79,220 78,000 78,740 24 apr
WT PHYSPALLADIUM 87,860 +0,030 +0,03% 88,270 87,860 87,830 24 apr
WT PHYSPM BASKET 134,510 +0,120 +0,09% 135,290 134,510 134,390 24 apr
XTR.DAX 1C 170,900 -0,580 -0,34% 172,120 170,700 171,480 24 apr
XTR.MSCI E.M.ESG ... 161,200 -1,080 -0,67% 162,000 161,200 162,280 24 apr
XTR.MSCI JAPAN 4CEOH 37,522 +0,140 +0,37% 37,816 37,460 37,382 24 apr
XTR.S+P 500 SWAP ... 93,364 +0,122 +0,13% 93,802 93,280 93,242 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront