Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 81,480 -0,700 -0,85% 81,480 81,430 82,180 06 dec
AMUNDI ETF EU HEAL 345,250 -4,500 -1,29% 349,900 345,250 349,750 06 dec
AMUNDI ETF MSCI E... 4,420 -0,004 -0,08% 4,438 4,410 4,423 06 dec
ETFS DAX Gold Min... 26,400 -0,420 -1,57% 26,530 26,400 26,820 06 dec
ETFS Fund MSCI Ch... 15,532 -0,016 -0,10% 15,590 15,530 15,548 06 dec
ETFS Russell 2000... 81,000 -0,960 -1,17% 81,000 81,000 81,960 06 dec
IS MSCI EUR SRI 57,010 -0,240 -0,42% 57,400 56,850 57,250 06 dec
IS.S.GL.SE.D.100 ... 28,680 -0,135 -0,47% 28,850 28,620 28,815 06 dec
iShares $ Corpora... 98,990 +0,520 +0,53% 99,100 98,570 98,470 06 dec
iShares $ TIPS UETF 219,000 -0,300 -0,14% 220,020 219,000 219,300 06 dec
iShares $ Treas B... 120,500 +0,010 +0,01% 120,950 120,500 120,490 06 dec
iShares $ Treas B... 170,030 +0,170 +0,10% 170,100 169,780 169,860 06 dec
iShares € Aggrega... 108,620 +0,040 +0,04% 108,770 108,320 108,580 06 dec
iShares € Gov Bd ... 137,930 +0,150 +0,11% 137,930 137,750 137,780 06 dec
iShares € Gov Bon... 96,160 +0,040 +0,04% 96,160 96,080 96,120 06 dec
iShares € Gov Bon... 155,200 -0,140 -0,09% 155,200 155,200 155,340 06 dec
iShares € Gov Bon... 200,320 +2,120 +1,07% 200,320 198,160 198,200 06 dec
iShares € Gov Bon... 159,260 +0,570 +0,36% 159,260 158,640 158,690 06 dec
iShares € Gov Bon... 144,780 +0,760 +0,53% 144,780 144,030 144,020 06 dec
iShares € Gov Bon... 191,810 +1,150 +0,60% 191,810 190,400 190,660 06 dec
iShares € Infl Lk... 230,780 +0,680 +0,30% 231,000 230,100 230,100 06 dec
iShares € Mkt Gro... 47,615 -0,310 -0,65% 48,030 47,615 47,925 06 dec
iShares AEX UETF 72,290 -0,350 -0,48% 72,800 71,970 72,640 06 dec
iShares Asia Paci... 19,726 +0,138 +0,70% 19,836 19,694 19,588 06 dec
iShares Asia Prop... 21,282 +0,082 +0,39% 21,343 21,282 21,200 06 dec
iShares BRIC 50 UETF 19,180 +0,160 +0,84% 19,372 19,044 19,020 06 dec
ISHARES CHINA 50 77,200 +1,320 +1,74% 77,580 76,710 75,880 06 dec
iShares Core Euro... 117,830 +0,090 +0,08% 118,000 117,620 117,740 06 dec
iShares Core FTSE... 8,601 -0,020 -0,23% 8,634 8,550 8,621 06 dec
iShares Core MSCI... 27,471 -0,041 -0,15% 27,594 27,372 27,512 06 dec
iShares Core MSCI... 40,655 -0,140 -0,34% 40,840 40,650 40,795 06 dec
iShares Core MSCI... 71,360 -1,010 -1,40% 72,345 71,210 72,370 06 dec
iShares Dev Mkt P... 21,435 -0,183 -0,85% 21,575 21,414 21,618 06 dec
iShares DJ Glob S... 50,650 -0,749 -1,46% 51,302 50,641 51,399 06 dec
iShares Eur Corp ... 122,090 +0,300 +0,25% 122,130 121,640 121,790 06 dec
iShares Euro Cove... 138,140 +0,260 +0,19% 138,140 137,770 137,880 06 dec
iShares European ... 26,730 -0,195 -0,72% 27,125 26,575 26,925 06 dec
iShares EuroStoxx... 40,010 -0,285 -0,71% 40,305 39,870 40,295 06 dec
iShares EuroStoxx... 60,220 -0,540 -0,89% 60,540 60,220 60,760 06 dec
iShares EuroStoxx... 40,443 -0,194 -0,48% 40,501 40,443 40,637 06 dec
iShares EuroStxx ... 17,770 -0,034 -0,19% 17,840 17,718 17,804 06 dec
iShares Global In... 29,735 -0,205 -0,68% 29,995 29,735 29,940 06 dec
iShares MSCI Braz... 22,100 +0,051 +0,23% 22,230 21,796 22,049 06 dec
iShares MSCI Emer... 31,885 -0,005 -0,02% 31,975 31,765 31,890 06 dec
iShares MSCI Emer... 35,820 -0,075 -0,21% 35,950 35,755 35,895 06 dec
iShares MSCI Euro... 37,280 -0,290 -0,77% 37,585 37,230 37,570 06 dec
iShares MSCI Euro... 64,120 -0,265 -0,41% 64,490 63,950 64,385 06 dec
iShares MSCI Euro... 27,295 -0,150 -0,55% 27,475 27,215 27,445 06 dec
iShares MSCI Far ... 46,430 +0,220 +0,48% 46,540 46,210 46,210 06 dec
iShares MSCI Jap ... 59,460 -0,045 -0,08% 59,640 59,440 59,505 06 dec
iShares MSCI Japa... 13,193 -0,066 -0,50% 13,275 13,186 13,259 06 dec
iShares MSCI Kore... 37,500 -0,932 -2,43% 37,870 37,500 38,432 06 dec
iShares MSCI Lati... 13,922 +0,056 +0,40% 13,922 13,730 13,866 06 dec
iShares MSCI Nort... 70,300 -0,725 -1,02% 70,775 70,300 71,025 06 dec
iShares MSCI Taiw... 60,000 -0,726 -1,20% 60,170 60,000 60,726 06 dec
iShares MSCI Turk... 16,601 +0,342 +2,10% 16,782 16,400 16,259 06 dec
iShares MSCI Worl... 54,000 -0,840 -1,53% 54,850 54,000 54,840 06 dec
iShares Private E... 22,320 -0,480 -2,11% 22,740 22,320 22,800 06 dec
iShares S&P 500 U... 37,552 -0,638 -1,67% 38,162 37,460 38,190 06 dec
iShares STOXX Eur... 38,425 -0,250 -0,65% 38,700 38,425 38,675 06 dec
iShares US Proper... 25,980 -0,425 -1,61% 26,240 25,980 26,405 06 dec
ISHS CORE DAX UC.... 121,020 -0,800 -0,66% 122,040 120,600 121,820 06 dec
ISHS DIV.COMM.SWA... 26,845 -0,485 -1,77% 27,125 26,775 27,330 06 dec
Lyxor CAC 40 - D-EUR 65,800 -0,190 -0,29% 66,050 65,000 65,990 06 dec
Lyxor Estoxx 600 ... 55,981 -0,492 -0,87% 56,285 55,510 56,473 06 dec
LYXOR ETF MSCI USA 360,000 -2,430 -0,67% 361,550 360,000 362,430 06 dec
LYXOR MSCI WORLD 253,900 -3,980 -1,54% 257,590 253,900 257,880 06 dec
SPDR B.US TREAS.B... 93,480 +0,066 +0,07% 93,658 93,438 93,414 06 dec
SPDR BL.EO GO.BD ... 57,154 +0,328 +0,58% 57,154 56,848 56,826 06 dec
SPDR DJIA Trust 324,300 -0,650 -0,20% 324,300 324,300 324,950 06 dec
SPDR MSCI EMERG.M... 51,836 -0,108 -0,21% 52,090 51,752 51,944 06 dec
SPDR MSCI Europe ... 184,360 -2,480 -1,33% 185,500 182,620 186,840 06 dec
SPDR S+P 500 UCIT... 377,030 -5,900 -1,54% 382,680 376,010 382,930 06 dec
UBS DJ Global Sel... 8,845 -0,005 -0,06% 8,845 8,780 8,850 06 dec
UBS Euro Corp 1-5... 12,696 +0,010 +0,08% 12,696 12,696 12,686 06 dec
UBS Euro Stoxx 50... 39,885 -0,100 -0,25% 39,885 39,885 39,985 06 dec
UBS iBoxx EUR Liq... 92,770 +0,430 +0,47% 0,000 0,000 92,340 05 dec
UBS MSCI Australi... 17,924 0,000 0,00% 0,000 0,000 17,924 23 nov
UBS MSCI Canada U... 21,935 -0,185 -0,84% 21,935 21,935 22,120 06 dec
UBS MSCI Canada U... 36,169 -0,592 -1,61% 36,169 36,169 36,761 06 dec
UBS MSCI EM Soc R... 11,699 -0,208 -1,75% 11,755 11,699 11,907 06 dec
UBS MSCI Emerging... 91,830 -1,040 -1,12% 91,830 91,830 92,870 06 dec
UBS MSCI EMU Low ... 14,512 0,000 0,00% 14,512 14,512 14,512 06 dec
UBS MSCI EMU Prim... 17,076 -0,016 -0,09% 17,076 17,076 17,092 06 dec
UBS MSCI EMU Qual... 22,640 -0,010 -0,04% 22,640 22,640 22,650 06 dec
UBS MSCI EMU Smal... 108,730 +1,150 +1,07% 0,000 0,000 107,580 05 dec
UBS MSCI EMU Soc ... 102,180 -0,920 -0,89% 102,980 102,180 103,100 06 dec
UBS MSCI EMU UETF 134,840 -0,920 -0,68% 134,840 134,840 135,760 06 dec
UBS MSCI Europe UETF 72,590 -0,310 -0,43% 72,590 72,590 72,900 06 dec
UBS MSCI Hong Kon... 16,044 +0,222 +1,40% 16,044 16,044 15,822 06 dec
UBS MSCI Japan So... 19,892 -0,027 -0,14% 19,892 19,892 19,919 06 dec
UBS MSCI Japan UETF 41,800 -0,221 -0,53% 41,800 41,699 42,021 06 dec
UBS MSCI Pacific ... 40,625 -0,025 -0,06% 40,625 40,625 40,650 06 dec
UBS MSCI Pacific ... 64,580 -0,490 -0,75% 65,150 64,580 65,070 06 dec
UBS MSCI Singapor... 14,274 -0,244 -1,68% 14,274 14,274 14,518 06 dec
UBS MSCI UK IMI S... 17,599 -0,117 -0,66% 17,661 17,597 17,716 06 dec
UBS MSCI US Liq C... 14,115 -0,079 -0,56% 14,115 14,115 14,194 06 dec
UBS MSCI USA Hedg... 28,043 -0,412 -1,45% 28,099 28,043 28,455 06 dec
UBS MSCI USA Low ... 26,970 -0,160 -0,59% 26,970 26,970 27,130 06 dec
UBS MSCI USA Low ... 25,290 -0,235 -0,92% 25,290 25,290 25,525 06 dec
UBS MSCI USA Prim... 25,170 -0,365 -1,43% 25,170 25,170 25,535 06 dec
UBS MSCI USA Prim... 28,255 -0,080 -0,28% 28,255 28,255 28,335 06 dec
UBS MSCI USA Qual... 32,250 -0,610 -1,86% 32,680 32,250 32,860 06 dec
UBS MSCI USA Qual... 27,825 -0,225 -0,80% 27,825 27,825 28,050 06 dec
UBS MSCI USA Soc ... 20,005 -0,355 -1,74% 20,005 20,005 20,360 06 dec
UBS MSCI USA Soc ... 152,300 -1,760 -1,14% 153,000 152,000 154,060 06 dec
UBS MSCI USA UETF 92,280 -0,900 -0,97% 92,280 92,280 93,180 06 dec
UBS MSCI World So... 112,000 -1,760 -1,55% 113,440 112,000 113,760 06 dec
UBS MSCI World UETF 64,454 -0,536 -0,82% 64,454 64,454 64,990 06 dec
UBS S&P 500 UETF 61,676 -0,357 -0,58% 61,676 61,676 62,033 06 dec
UBS US 1-3 Year T... 22,925 -0,026 -0,11% 22,925 22,925 22,951 06 dec
UBS US 7-10 Year ... 36,858 -0,081 -0,22% 36,858 36,858 36,939 06 dec
UBS US Corp 1-5 Y... 13,735 -0,031 -0,23% 13,735 13,735 13,766 06 dec
UBS US Liq Corp 1... 13,049 0,000 0,00% 0,000 0,000 13,049 23 nov
UBS US Liq Corp UETF 14,186 0,000 0,00% 0,000 0,000 14,186 24 nov
UBS US Liq Corp U... 16,402 +0,258 +1,60% 0,000 0,000 16,144 05 dec
VanEck Sust EU EW 61,350 -0,600 -0,97% 61,720 61,350 61,950 06 dec
VanEck UE VE EM H... 101,483 +0,418 +0,41% 101,483 101,483 101,065 05 dec
VanEck UE VE EM L... 53,404 +0,053 +0,10% 53,404 53,404 53,350 05 dec
VanEck UE VE Gl F... 56,726 +0,032 +0,06% 56,726 56,726 56,694 05 dec
VanEck UE VE Gl M... 31,539 -0,119 -0,37% 31,539 31,539 31,657 05 dec
VanEck UE VE Gl M... 24,295 -0,238 -0,97% 24,295 24,295 24,533 05 dec
VanEck UE VE Gold... 31,384 -0,780 -2,43% 31,384 31,384 32,164 05 dec
VanEck UE VE Jun ... 30,981 -1,129 -3,52% 30,981 30,981 32,110 05 dec
VanEck UE VE MS U... 47,249 -0,814 -1,69% 47,249 47,249 48,063 05 dec
VanEck UE VE Vidg... 28,824 -0,320 -1,10% 28,824 28,824 29,144 05 dec
Vanguard FTSE All... 96,970 -1,230 -1,25% 98,220 96,840 98,200 06 dec
Vanguard S&P 500 ... 71,489 -1,225 -1,68% 72,651 71,300 72,714 06 dec
VE AEX 72,700 -0,460 -0,63% 73,140 72,500 73,160 06 dec
VE AMX 94,700 -1,070 -1,12% 96,350 94,500 95,770 06 dec
VE Balanced 63,530 -0,140 -0,22% 63,580 63,530 63,670 06 dec
VE Conservative 56,570 +0,040 +0,07% 56,590 56,270 56,530 06 dec
VE Corp Bond 16,445 +0,035 +0,21% 16,445 16,370 16,410 06 dec
VE ESG EQ World 26,740 -0,310 -1,15% 27,050 26,650 27,050 06 dec
VE Gov AAA Bond 18,768 +0,037 +0,20% 18,768 18,722 18,731 06 dec
VE Gov Bond 12,228 +0,063 +0,52% 12,228 12,147 12,165 06 dec
VE Growth 71,360 +0,230 +0,32% 71,450 70,900 71,130 06 dec
VE High Div 34,385 -0,340 -0,98% 34,690 34,385 34,725 06 dec
VE Real Estate 36,562 -0,238 -0,65% 36,835 36,500 36,800 06 dec
WT PHYSICAL GOLD 158,660 -0,040 -0,03% 159,220 158,650 158,700 06 dec
WT PHYSICAL SILVER 19,626 +0,035 +0,18% 19,876 19,550 19,591 06 dec
WT PHYSIPLATINUM 87,700 -0,880 -0,99% 88,210 87,500 88,580 06 dec
WT PHYSPALLADIUM 165,160 -2,390 -1,43% 167,500 164,210 167,550 06 dec
WT PHYSPM BASKET 129,280 -0,530 -0,41% 129,280 129,280 129,810 06 dec
XTR.DAX 1C 136,640 -0,900 -0,65% 137,640 136,120 137,540 06 dec
XTR.MSCI E.M.ESG ... 135,260 -0,520 -0,38% 136,120 135,240 135,780 06 dec
XTR.MSCI JAPAN 4CEOH 25,069 -0,134 -0,53% 25,240 25,069 25,203 06 dec
XTR.S+P 500 SWAP ... 72,742 -1,196 -1,62% 73,828 72,556 73,938 06 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront