Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 51,680 -1,080 -2,05% 53,020 51,680 52,760 17:35
AMUNDI ETF EU DISC 201,650 +0,150 +0,07% 204,150 201,650 201,500 17:35
AMUNDI ETF EU HEAL 300,650 -0,450 -0,15% 302,450 300,650 301,100 17:35
AMUNDI ETF MSCI E... 4,297 +0,032 +0,74% 4,347 4,287 4,265 17:35
ETFS DAX Gold Min... 34,085 +0,125 +0,37% 34,850 33,605 33,960 17:35
ETFS Fund MSCI Ch... 16,302 +0,162 +1,00% 16,606 16,302 16,140 17:35
ETFS Russell 2000... 52,300 -0,160 -0,30% 53,000 52,300 52,460 16:38
IS.S.GL.SE.D.100 ... 22,435 -0,340 -1,49% 22,650 22,395 22,775 08 jul
iSh EURO TM Value... 17,372 -0,272 -1,54% 17,684 17,372 17,644 17:35
iShares $ Corpora... 115,250 +0,770 +0,67% 115,250 114,290 114,480 17:35
iShares $ TIPS UETF 207,900 +0,630 +0,30% 208,100 206,340 207,270 17:35
iShares $ Treas B... 119,850 +0,320 +0,27% 119,850 119,210 119,530 17:35
iShares $ Treas B... 198,040 +1,030 +0,52% 198,220 196,470 197,010 17:35
iShares € Aggrega... 127,770 0,000 0,00% 127,880 127,680 127,770 17:35
iShares € Gov Bd ... 143,750 0,000 0,00% 143,760 143,710 143,750 17:35
iShares € Gov Bon... 97,980 -0,020 -0,02% 98,000 97,970 98,000 17:35
iShares € Gov Bon... 194,930 +0,230 +0,12% 194,930 194,510 194,700 17:35
iShares € Gov Bon... 275,330 +0,760 +0,28% 275,480 274,120 274,570 17:35
iShares € Gov Bon... 173,880 -0,320 -0,18% 173,970 173,810 174,200 17:35
iShares € Gov Bon... 163,360 +0,050 +0,03% 163,380 163,230 163,310 17:35
iShares € Gov Bon... 227,490 +0,160 +0,07% 227,640 227,100 227,330 17:35
iShares € Infl Lk... 215,440 +0,170 +0,08% 215,840 215,440 215,270 17:35
iShares € Mkt Gro... 39,865 -0,100 -0,25% 40,420 39,865 39,965 17:35
iShares AEX UETF 56,580 -0,460 -0,81% 57,450 56,520 57,040 17:35
iShares Asia Paci... 18,200 -0,252 -1,37% 18,400 18,200 18,452 17:35
iShares Asia Prop... 20,825 -0,255 -1,21% 21,020 20,825 21,080 17:35
iShares BRIC 50 UETF 31,355 +0,520 +1,69% 31,775 31,350 30,835 17:35
iShares China Lar... 114,700 +0,680 +0,60% 115,620 114,700 114,020 17:35
iShares Core Euro... 132,460 +0,040 +0,03% 132,870 132,250 132,420 17:35
iShares Core FTSE... 6,639 -0,076 -1,13% 6,756 6,628 6,715 17:35
iShares Core MSCI... 25,812 +0,195 +0,76% 26,100 25,763 25,617 17:35
iShares Core MSCI... 36,475 -0,085 -0,23% 36,740 36,500 36,560 17:35
iShares Core MSCI... 53,345 -0,190 -0,35% 54,000 53,175 53,535 17:35
iShares Dev Mkt P... 18,998 -0,270 -1,40% 19,363 18,980 19,268 17:35
iShares DJ Euro S... 46,240 -0,220 -0,47% 46,880 46,200 46,460 17:35
iShares DJ Glob S... 38,831 -0,166 -0,43% 39,309 38,800 38,997 17:35
iShares Eur Corp ... 138,130 +0,230 +0,17% 138,410 137,910 137,900 17:35
iShares Euro Cove... 158,850 +0,080 +0,05% 159,000 158,820 158,770 17:35
iShares European ... 37,160 -0,500 -1,33% 37,890 37,145 37,660 17:35
iShares EuroStoxx... 33,460 -0,235 -0,70% 33,985 33,375 33,695 17:35
iShares EuroStoxx... 54,620 -0,540 -0,98% 55,370 54,620 55,160 17:35
iShares EuroStoxx... 33,905 -0,284 -0,83% 34,367 33,905 34,189 17:35
iShares EuroStxx ... 15,596 -0,228 -1,44% 15,904 15,586 15,824 17:35
iShares Global In... 23,805 -0,305 -1,27% 24,200 23,790 24,110 17:35
iShares MSCI Braz... 21,527 +0,210 +0,99% 21,789 21,550 21,317 17:35
iShares MSCI East... 18,817 +0,017 +0,09% 18,984 18,813 18,800 17:35
iShares MSCI Emer... 30,930 +0,275 +0,90% 31,260 30,900 30,655 17:35
iShares MSCI Emer... 36,765 +0,275 +0,75% 37,190 36,730 36,490 17:35
iShares MSCI Euro... 31,430 -0,200 -0,63% 31,830 31,430 31,630 17:35
iShares MSCI Euro... 49,520 -0,380 -0,76% 50,230 49,500 49,900 17:35
iShares MSCI Euro... 22,470 -0,165 -0,73% 22,790 22,435 22,635 17:35
iShares MSCI Far ... 52,290 +0,370 +0,71% 52,810 52,290 51,920 17:35
iShares MSCI Jap ... 45,765 -0,245 -0,53% 46,230 45,710 46,010 17:35
iShares MSCI Japa... 12,338 -0,010 -0,08% 12,420 12,307 12,348 17:35
iShares MSCI Kore... 36,455 +0,007 +0,02% 36,747 36,400 36,448 17:35
iShares MSCI Lati... 11,232 +0,055 +0,49% 11,430 11,171 11,177 17:35
iShares MSCI Nort... 51,975 -0,155 -0,30% 52,530 51,810 52,130 17:35
iShares MSCI Taiw... 48,518 +0,229 +0,47% 48,633 48,280 48,289 17:35
iShares MSCI Turk... 11,923 -0,199 -1,64% 12,200 11,900 12,122 17:35
iShares MSCI Worl... 41,920 -0,140 -0,33% 42,400 41,780 42,060 17:35
iShares Private E... 17,050 -0,222 -1,29% 17,428 16,984 17,272 17:35
iShares S&P 500 U... 27,561 -0,086 -0,31% 27,913 27,480 27,647 17:35
iShares STOXX Eur... 30,770 -0,215 -0,69% 31,170 30,770 30,985 17:35
iShares US Proper... 20,315 -0,275 -1,34% 20,685 20,255 20,590 17:35
ISHS CORE DAX UCI... 106,580 -1,020 -0,95% 108,000 106,320 107,600 08 jul
ISHS DIV.COMM.SWA... 15,102 -0,002 -0,01% 15,130 15,058 15,104 08 jul
Lyxor CAC 40 - D-EUR 48,435 -0,585 -1,19% 49,245 48,360 49,020 17:35
Lyxor Estoxx 600 ... 30,486 -0,838 -2,68% 31,419 30,402 31,324 17:35
LYXOR ETF MSCI USA 268,780 -0,750 -0,28% 271,570 268,780 269,530 17:35
LYXOR MSCI WORLD 194,520 -0,880 -0,45% 196,800 193,950 195,400 17:35
SPDR B.B.US TREAS... 104,250 -0,135 -0,13% 104,755 104,105 104,385 08 jul
SPDR BL.BA.EO GO.... 67,090 +0,040 +0,06% 67,134 67,028 67,050 08 jul
SPDR DJIA Trust 226,700 -1,950 -0,85% 229,400 226,700 228,650 17:35
SPDR MSCI EMERG.M... 50,014 +0,258 +0,52% 50,112 49,919 49,756 08 jul
SPDR MSCI Europe ... 88,920 -2,620 -2,86% 91,980 88,920 91,540 17:35
SPDR S+P 500 UCIT... 277,440 -3,460 -1,23% 279,360 277,440 280,900 08 jul
UBS DJ Global Sel... 6,650 -0,110 -1,63% 6,767 6,650 6,760 17:35
UBS Euro Corp 1-5... 13,608 +0,001 +0,01% 13,650 13,603 13,607 17:35
UBS Euro Stoxx 50... 33,140 -0,325 -0,97% 33,625 33,140 33,465 17:35
UBS iBoxx EUR Liq... 105,950 +0,240 +0,23% 105,950 105,950 105,710 09:05
UBS MSCI Australi... 13,140 -0,038 -0,29% 13,262 13,140 13,178 17:35
UBS MSCI Canada U... 16,393 -0,138 -0,83% 16,573 16,393 16,531 17:35
UBS MSCI Canada U... 25,669 -0,211 -0,82% 25,958 25,669 25,880 17:35
UBS MSCI EM Soc R... 11,044 +0,083 +0,76% 11,044 11,024 10,961 17:35
UBS MSCI Emerging... 94,230 +0,720 +0,77% 95,150 94,230 93,510 17:35
UBS MSCI EMU Low ... 13,950 -0,124 -0,88% 14,114 13,950 14,074 17:35
UBS MSCI EMU Prim... 14,596 -0,218 -1,47% 14,882 14,596 14,814 17:35
UBS MSCI EMU Qual... 19,478 -0,062 -0,32% 19,750 19,478 19,540 17:35
UBS MSCI EMU Shar... 13,522 -0,210 -1,53% 13,770 13,522 13,732 17:35
UBS MSCI EMU Smal... 90,650 -0,920 -1,00% 92,040 90,650 91,570 17:35
UBS MSCI EMU Soc ... 93,520 -0,770 -0,82% 95,390 93,520 94,290 17:35
UBS MSCI EMU UETF 114,740 -0,940 -0,81% 116,480 114,740 115,680 17:35
UBS MSCI Europe UETF 59,740 -0,470 -0,78% 60,540 59,740 60,210 17:35
UBS MSCI Hong Kon... 15,836 -0,108 -0,68% 15,870 15,836 15,944 17:35
UBS MSCI Japan He... 18,005 -0,097 -0,54% 18,207 18,005 18,102 17:35
UBS MSCI Japan So... 19,493 -0,016 -0,08% 19,636 19,493 19,509 17:35
UBS MSCI Japan UETF 38,856 -0,037 -0,10% 39,080 38,856 38,893 17:35
UBS MSCI Pacific ... 34,350 -0,180 -0,52% 34,550 34,350 34,530 17:35
UBS MSCI Pacific ... 61,140 -0,100 -0,16% 61,660 61,140 61,240 17:35
UBS MSCI Singapor... 13,452 -0,076 -0,56% 13,468 13,452 13,528 17:35
UBS MSCI UK IMI S... 15,725 -0,146 -0,92% 15,958 15,725 15,871 17:35
UBS MSCI US Liq C... 17,524 -0,136 -0,77% 17,650 17,524 17,660 13:25
UBS MSCI USA Hedg... 23,510 -0,129 -0,55% 23,883 23,510 23,639 17:35
UBS MSCI USA Low ... 19,038 -0,146 -0,76% 19,192 19,038 19,184 17:35
UBS MSCI USA Low ... 19,438 -0,186 -0,95% 19,704 19,438 19,624 17:35
UBS MSCI USA Prim... 17,106 -0,330 -1,89% 17,542 17,106 17,436 17:35
UBS MSCI USA Prim... 17,778 -0,304 -1,68% 18,120 17,778 18,082 17:35
UBS MSCI USA Qual... 25,535 -0,120 -0,47% 25,815 25,535 25,655 17:35
UBS MSCI USA Qual... 24,180 -0,100 -0,41% 24,415 24,180 24,280 17:35
UBS MSCI USA Soc ... 17,078 -0,116 -0,67% 17,300 17,078 17,194 17:35
UBS MSCI USA Soc ... 115,220 -0,480 -0,41% 116,760 114,980 115,700 17:35
UBS MSCI USA UETF 68,200 -0,190 -0,28% 68,710 68,200 68,390 17:35
UBS MSCI World So... 90,920 -0,320 -0,35% 91,960 90,680 91,240 17:35
UBS MSCI World UETF 49,653 -0,185 -0,37% 50,078 49,653 49,838 17:35
UBS S&P 500 UETF 44,878 -0,133 -0,30% 45,370 44,878 45,011 17:35
UBS US 1-3 Year T... 22,672 +0,053 +0,23% 22,672 22,547 22,619 17:35
UBS US 7-10 Year ... 42,775 +0,215 +0,51% 42,775 42,440 42,560 17:35
UBS US Corp 1-5 Y... 15,093 +0,002 +0,01% 15,095 15,093 15,091 17:35
UBS US Liq Corp 1... 13,228 -0,060 -0,45% 13,228 13,228 13,288 09:05
UBS US Liq Corp UETF 16,513 0,000 0,00% 16,513 16,513 16,513 06 jul
UBS US Liq Corp U... 20,077 -0,032 -0,16% 20,077 20,077 20,109 09:05
VanEck AAA-AA Gov 21,304 +0,023 +0,11% 21,304 21,268 21,281 17:35
VanEck AEX 56,710 -0,450 -0,79% 57,550 56,700 57,160 17:35
VanEck AMX 75,470 -0,690 -0,91% 76,680 75,400 76,160 17:35
VanEck Balanced 59,990 -0,200 -0,33% 60,590 59,990 60,190 17:35
VanEck Conservativ 57,150 -0,170 -0,30% 57,480 57,150 57,320 17:35
VanEck ESG EW 84,540 -0,520 -0,61% 85,570 84,570 85,060 17:35
VanEck EU EW 51,220 -0,500 -0,97% 52,010 51,220 51,720 17:35
VanEck EUR Corp 18,496 +0,027 +0,15% 18,496 18,421 18,469 13:54
VanEck EUR Gov 14,545 +0,015 +0,10% 14,566 14,513 14,530 17:35
VanEck Global EW 40,805 -0,281 -0,68% 41,359 40,666 41,086 17:35
VanEck Growth 62,150 -0,290 -0,46% 62,750 62,150 62,440 17:35
VanEck High Div 23,070 -0,275 -1,18% 23,445 23,070 23,345 17:35
VanEck North Am EW 33,825 -0,165 -0,49% 34,175 33,825 33,990 17:35
VanEck Real Estate 32,001 -0,464 -1,43% 32,472 32,000 32,465 17:35
Vanguard FTSE All... 78,020 -0,230 -0,29% 78,990 77,800 78,250 17:35
Vanguard S&P 500 ... 52,496 -0,168 -0,32% 53,200 52,309 52,664 17:35
WT PHYSICAL GOLD 151,380 -0,410 -0,27% 152,250 151,130 151,790 17:35
WT PHYSICAL SILVER 15,415 -0,006 -0,04% 15,758 15,350 15,421 17:35
WT PHYSIPLATINUM 68,750 -1,820 -2,58% 71,250 68,460 70,570 17:35
WT PHYSPALLADIUM 162,270 +3,850 +2,43% 165,830 158,870 158,420 17:35
WT PHYSPM BASKET 118,660 +0,710 +0,60% 119,530 118,430 117,950 17:35
XTR.DAX 1C 120,140 -1,060 -0,87% 121,700 119,800 121,200 08 jul
XTR.MSCI JAPAN 4CEOH 19,492 -0,260 -1,32% 19,585 19,461 19,752 08 jul
XTR.S+P 500 SWAP ... 51,824 -0,648 -1,23% 52,218 51,824 52,472 08 jul
XTR.ST.EU.600 BA.... 92,380 +0,170 +0,18% 92,380 91,620 92,210 08 jul