Koersen » Trackers | DeBeurs.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 78,410 +0,460 +0,59% 78,550 78,380 77,950 11:12
AMUNDI ETF EU DISC 230,400 +0,700 +0,30% 230,400 230,400 229,700 09:05
AMUNDI ETF EU HEAL 278,700 +0,550 +0,20% 278,700 278,700 278,150 09:05
AMUNDI ETF MSCI E... 4,249 +0,022 +0,53% 4,256 4,243 4,226 14:00
ETFS DAX Gold Min... 24,665 -0,180 -0,72% 24,820 24,580 24,845 14:10
ETFS Fund MSCI Ch... 12,860 -0,114 -0,88% 12,916 12,860 12,974 09:07
ETFS Physical Gold 126,520 +0,250 +0,20% 126,800 125,850 126,270 14:09
ETFS Physical Pal... 151,000 +1,250 +0,83% 151,000 149,750 149,750 13:03
ETFS Physical Pla... 77,110 -0,710 -0,91% 77,900 77,110 77,820 14:04
ETFS Physical PM ... 105,940 +0,160 +0,15% 105,940 105,680 105,780 14:24
ETFS Physical Silver 14,595 +0,030 +0,21% 14,650 14,574 14,565 13:01
ETFS Russell 2000... 60,080 +0,250 +0,42% 60,080 60,080 59,830 09:05
IS.S.GL.SE.D.100 ... 28,245 -0,220 -0,77% 28,350 28,245 28,465 21 nov
iSh EURO TM Value... 22,560 +0,080 +0,36% 22,595 22,540 22,480 13:18
iShares $ Corpora... 110,770 +0,250 +0,23% 110,810 110,200 110,520 14:21
iShares $ TIPS UETF 198,220 +0,020 +0,01% 198,220 198,220 198,200 09:05
iShares $ Treas B... 119,750 -0,020 -0,02% 119,930 119,690 119,770 13:02
iShares $ Treas B... 184,990 +0,210 +0,11% 184,990 184,650 184,780 14:04
iShares € Aggrega... 127,360 +0,230 +0,18% 127,380 127,050 127,130 12:55
iShares € Gov Bd ... 144,350 +0,060 +0,04% 144,350 144,240 144,290 13:47
iShares € Gov Bon... 98,350 +0,010 +0,01% 98,350 98,330 98,340 09:05
iShares € Gov Bon... 192,580 -0,220 -0,11% 192,580 192,580 192,800 09:05
iShares € Gov Bon... 269,100 +1,210 +0,45% 269,100 267,660 267,890 13:47
iShares € Gov Bon... 173,800 +0,080 +0,05% 173,830 173,700 173,720 12:31
iShares € Gov Bon... 162,650 +0,170 +0,10% 162,650 162,160 162,480 10:18
iShares € Gov Bon... 225,700 +0,720 +0,32% 225,700 224,800 224,980 14:06
iShares € Infl Lk... 219,570 +0,070 +0,03% 219,640 219,150 219,500 14:01
iShares € Mkt Gro... 41,030 +0,095 +0,23% 41,030 41,030 40,935 12:59
iShares AEX UETF 59,300 +0,330 +0,56% 59,430 59,160 58,970 14:21
iShares Asia Paci... 24,495 +0,120 +0,49% 24,495 24,385 24,375 13:37
iShares Asia Prop... 26,625 -0,013 -0,05% 26,625 26,555 26,638 11:38
iShares BRIC 50 UETF 27,580 +0,140 +0,51% 27,720 27,580 27,440 14:22
iShares China Lar... 105,140 +0,370 +0,35% 105,460 105,010 104,770 12:47
iShares Core Euro... 133,960 +0,320 +0,24% 133,960 133,640 133,640 14:04
iShares Core FTSE... 8,460 +0,092 +1,10% 8,464 8,425 8,368 14:24
iShares Core MSCI... 25,600 +0,129 +0,51% 25,633 25,580 25,471 14:11
iShares Core MSCI... 39,840 +0,035 +0,09% 39,895 39,840 39,805 12:53
iShares Core MSCI... 55,095 +0,240 +0,44% 55,190 55,020 54,855 14:24
iShares Dev Mkt P... 25,141 -0,032 -0,13% 25,180 25,078 25,173 14:02
iShares DJ Euro S... 47,910 +0,180 +0,38% 47,985 47,790 47,730 14:03
iShares DJ Glob S... 39,818 +0,181 +0,46% 39,818 39,551 39,637 14:18
iShares Eur Corp ... 139,490 +0,230 +0,17% 139,570 139,360 139,260 13:02
iShares Euro Cove... 158,400 0,000 0,00% 158,530 158,310 158,400 11:40
iShares European ... 44,525 -0,085 -0,19% 44,660 44,485 44,610 14:20
iShares EuroStoxx... 37,345 +0,095 +0,26% 37,520 37,310 37,250 14:24
iShares EuroStoxx... 61,010 +0,180 +0,30% 61,010 60,850 60,830 11:36
iShares EuroStoxx... 36,480 +0,216 +0,60% 36,569 36,318 36,264 13:56
iShares EuroStxx ... 22,435 +0,045 +0,20% 22,550 22,425 22,390 14:25
iShares Global In... 26,885 +0,075 +0,28% 26,900 26,835 26,810 12:54
iShares MSCI Braz... 29,500 +0,595 +2,06% 29,562 29,500 28,905 12:24
iShares MSCI East... 23,778 +0,001 +0,00% 23,904 23,725 23,777 13:38
iShares MSCI Emer... 30,400 +0,155 +0,51% 30,460 30,395 30,245 14:09
iShares MSCI Emer... 36,440 +0,175 +0,48% 36,535 36,390 36,265 12:32
iShares MSCI Euro... 33,815 +0,155 +0,46% 33,880 33,720 33,660 14:02
iShares MSCI Euro... 54,780 +0,345 +0,63% 54,845 54,640 54,435 13:44
iShares MSCI Euro... 25,130 +0,145 +0,58% 25,160 25,045 24,985 13:53
iShares MSCI Far ... 48,150 +0,220 +0,46% 48,230 48,070 47,930 14:11
iShares MSCI Jap ... 49,535 +0,030 +0,06% 49,730 49,535 49,505 12:37
iShares MSCI Japa... 13,534 +0,047 +0,35% 13,534 13,506 13,487 14:04
iShares MSCI Kore... 36,648 +0,155 +0,42% 36,648 36,648 36,493 09:05
iShares MSCI Lati... 15,559 +0,294 +1,93% 15,605 15,471 15,265 10:42
iShares MSCI Nort... 52,655 +0,200 +0,38% 52,655 52,655 52,455 09:05
iShares MSCI Taiw... 44,863 +0,128 +0,29% 44,863 44,805 44,735 09:48
iShares MSCI Turk... 15,030 -0,062 -0,41% 15,162 15,030 15,092 14:26
iShares MSCI Worl... 43,870 +0,200 +0,46% 43,925 43,810 43,670 14:20
iShares Private E... 20,640 +0,130 +0,63% 20,650 20,545 20,510 13:57
iShares S&P 500 U... 28,074 +0,124 +0,44% 28,090 28,048 27,950 14:08
iShares STOXX Eur... 33,745 +0,115 +0,34% 33,745 33,745 33,630 09:05
iShares US Proper... 27,840 -0,040 -0,14% 27,870 27,810 27,880 13:43
ISHS CORE DAX UCI... 112,600 -0,180 -0,16% 112,840 111,780 112,780 21 nov
ISHS DIV.COMM.SWA... 18,184 +0,022 +0,12% 18,212 18,058 18,162 21 nov
Lyxor CAC 40 - D-EUR 57,760 +0,120 +0,21% 58,060 57,690 57,640 14:21
Lyxor Estoxx 600 ... 45,343 +0,438 +0,98% 45,422 45,205 44,905 14:00
LYXOR ETF MSCI USA 270,600 +1,560 +0,58% 270,600 270,010 269,040 10:05
LYXOR MSCI WORLD 203,500 +0,890 +0,44% 203,790 203,200 202,610 13:40
SPDR B.B.US TREAS... 99,698 -0,050 -0,05% 99,806 99,582 99,748 21 nov
SPDR BL.BA.EO GO.... 66,416 -0,072 -0,11% 66,552 66,416 66,488 21 nov
SPDR DJIA Trust 251,300 +0,700 +0,28% 251,300 251,300 250,600 09:05
SPDR MSCI EMERG.M... 49,477 -0,395 -0,79% 49,562 49,329 49,872 21 nov
SPDR MSCI Europe ... 142,260 +1,400 +0,99% 142,900 141,860 140,860 11:42
SPDR S+P 500 UCIT... 280,730 -1,490 -0,53% 281,480 280,430 282,220 21 nov
UBS DJ Global Sel... 8,939 +0,034 +0,38% 8,939 8,939 8,905 09:05
UBS Euro Corp 1-5... 13,773 +0,001 +0,01% 13,773 13,773 13,772 09:05
UBS Euro Stoxx 50... 36,935 +0,100 +0,27% 36,935 36,935 36,835 09:05
UBS iBoxx EUR Liq... 107,180 0,000 0,00% 108,380 107,180 107,180 21 nov
UBS MSCI Australi... 14,930 +0,046 +0,31% 14,930 14,930 14,884 09:05
UBS MSCI Canada U... 17,861 +0,052 +0,29% 17,861 17,861 17,809 09:05
UBS MSCI Canada U... 29,637 +0,101 +0,34% 29,637 29,637 29,536 09:05
UBS MSCI EM Soc R... 12,110 +0,061 +0,51% 12,118 12,080 12,049 11:46
UBS MSCI Emerging... 94,080 +0,300 +0,32% 94,080 94,080 93,780 09:05
UBS MSCI EMU Low ... 16,092 +0,010 +0,06% 16,096 16,092 16,082 13:53
UBS MSCI EMU Prim... 16,580 +0,020 +0,12% 16,580 16,580 16,560 09:05
UBS MSCI EMU Qual... 20,300 +0,025 +0,12% 20,300 20,300 20,275 09:05
UBS MSCI EMU Shar... 16,574 +0,042 +0,25% 16,574 16,574 16,532 09:05
UBS MSCI EMU Smal... 100,170 +0,200 +0,20% 100,170 100,170 99,970 09:05
UBS MSCI EMU Soc ... 102,900 +0,320 +0,31% 102,900 102,760 102,580 14:16
UBS MSCI EMU UETF 127,620 +0,300 +0,24% 127,620 127,620 127,320 09:05
UBS MSCI Europe UETF 66,310 +0,210 +0,32% 66,310 66,310 66,100 09:05
UBS MSCI Hong Kon... 16,954 +0,062 +0,37% 16,954 16,926 16,892 10:15
UBS MSCI Japan He... 19,637 +0,064 +0,33% 19,637 19,637 19,573 09:05
UBS MSCI Japan So... 20,580 +0,045 +0,22% 20,580 20,580 20,535 09:05
UBS MSCI Japan UETF 42,536 +0,136 +0,32% 42,536 42,536 42,400 09:05
UBS MSCI Pacific ... 39,075 +0,155 +0,40% 39,075 39,035 38,920 09:30
UBS MSCI Pacific ... 66,130 +0,320 +0,49% 66,130 65,820 65,810 13:49
UBS MSCI Singapor... 17,042 +0,076 +0,45% 17,042 17,042 16,966 09:05
UBS MSCI UK IMI S... 18,716 +0,119 +0,64% 18,716 18,716 18,597 09:05
UBS MSCI US Liq C... 16,325 -0,002 -0,01% 16,325 16,325 16,327 09:05
UBS MSCI USA Hedg... 23,374 +0,067 +0,29% 23,374 23,374 23,307 09:05
UBS MSCI USA Low ... 21,410 +0,020 +0,09% 21,410 21,410 21,390 09:05
UBS MSCI USA Low ... 21,520 +0,005 +0,02% 21,520 21,520 21,515 09:05
UBS MSCI USA Prim... 19,918 +0,090 +0,45% 19,918 19,918 19,828 09:05
UBS MSCI USA Prim... 21,010 +0,105 +0,50% 21,010 21,010 20,905 09:05
UBS MSCI USA Qual... 24,375 +0,070 +0,29% 24,375 24,375 24,305 09:05
UBS MSCI USA Qual... 22,745 +0,060 +0,26% 22,745 22,745 22,685 09:05
UBS MSCI USA Soc ... 16,774 +0,016 +0,10% 16,774 16,774 16,758 09:05
UBS MSCI USA Soc ... 114,200 +0,480 +0,42% 114,200 113,940 113,720 13:48
UBS MSCI USA UETF 68,260 +0,240 +0,35% 68,260 68,260 68,020 09:05
UBS MSCI World So... 92,400 +0,420 +0,46% 92,400 92,210 91,980 13:16
UBS MSCI World UETF 51,640 +0,203 +0,39% 51,640 51,632 51,437 09:30
UBS S&P 500 UETF 45,566 +0,291 +0,64% 45,566 45,449 45,275 10:30
UBS US 1-3 Year T... 22,672 +0,010 +0,04% 22,672 22,672 22,662 09:05
UBS US 7-10 Year ... 39,978 -0,001 0,00% 39,978 39,978 39,979 09:05
UBS US Corp 1-5 Y... 14,720 -0,012 -0,08% 14,720 14,720 14,732 09:05
UBS US Liq Corp 1... 13,275 -0,008 -0,06% 13,275 13,275 13,283 09:05
UBS US Liq Corp UETF 15,832 0,000 0,00% 15,832 15,832 15,832 21 nov
UBS US Liq Corp U... 18,769 0,000 0,00% 18,769 18,769 18,769 18 nov
VanEck AAA-AA Gov 21,729 +0,037 +0,17% 21,729 21,694 21,692 13:17
VanEck AEX 59,450 +0,320 +0,54% 59,560 59,320 59,130 14:13
VanEck AMX 87,540 +0,470 +0,54% 87,890 87,310 87,070 10:43
VanEck Balanced 64,410 +0,150 +0,23% 64,700 64,360 64,260 13:28
VanEck Conservativ 59,240 0,000 0,00% 59,450 59,240 59,240 12:50
VanEck ESG EW 90,440 +0,230 +0,25% 90,720 90,190 90,210 12:32
VanEck EU EW 57,660 +0,120 +0,21% 58,030 57,660 57,540 12:16
VanEck EUR Corp 18,678 -0,009 -0,05% 18,715 18,651 18,687 13:49
VanEck EUR Gov 14,496 +0,020 +0,14% 14,506 14,464 14,476 13:49
VanEck Global EW 45,029 +0,241 +0,54% 45,134 44,841 44,788 14:19
VanEck Growth 67,790 +0,210 +0,31% 67,790 67,670 67,580 09:44
VanEck High Div 29,300 +0,200 +0,69% 29,375 29,205 29,100 13:43
VanEck North Am EW 35,340 +0,155 +0,44% 35,340 35,245 35,185 11:57
VanEck Real Estate 42,364 -0,032 -0,08% 42,450 42,217 42,396 14:11
Vanguard FTSE All... 81,280 +0,380 +0,47% 81,400 81,160 80,900 14:25
Vanguard S&P 500 ... 53,470 +0,239 +0,45% 53,551 53,400 53,231 14:23
XTR.DAX 1C 126,780 -0,200 -0,16% 127,000 125,860 126,980 21 nov
XTR.MSCI JAPAN 4CEOH 21,038 -0,070 -0,33% 21,158 20,994 21,108 21 nov
XTR.S+P 500 SWAP ... 51,614 -0,284 -0,55% 51,800 51,580 51,898 21 nov
XTR.ST.EU.600 BA.... 98,710 -1,390 -1,39% 98,880 98,310 100,100 21 nov