Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,050 -0,030 -0,04% 79,160 78,300 79,080 17:35
AMUNDI ETF EU BANK 119,740 +0,700 +0,59% 120,060 118,700 119,040 17:35
AMUNDI ETF EU HEAL 386,900 +0,650 +0,17% 386,900 383,450 386,250 17:35
AMUNDI ETF MSCI E... 4,642 -0,040 -0,85% 4,649 0,000 4,681 17:35
AMUNDI MSCI WOR 305,220 -2,860 -0,93% 306,370 304,690 308,080 17:35
AMUNDI ST EU ENERG 58,883 -0,281 -0,47% 58,883 58,300 59,164 17:35
AmUSA Climate 440,173 -3,968 -0,89% 440,173 438,500 444,141 14:36
ETFS DAX Gold Min... 34,135 +0,215 +0,63% 34,270 33,955 33,920 16:09
ETFS Fund MSCI Ch... 12,860 -0,146 -1,12% 12,860 12,860 13,006 09:04
ETFS Russell 2000... 87,190 -0,980 -1,11% 87,190 86,510 88,170 16:59
IS MSCI EUR SRI 67,090 -0,040 -0,06% 67,150 66,650 67,130 17:35
IS.S.GL.SE.D.100 ... 27,705 +0,185 +0,67% 27,730 27,520 27,520 18 apr
iShares $ Corpora... 92,810 -0,010 -0,01% 93,150 92,810 92,820 17:35
iShares $ TIPS UETF 216,400 +0,670 +0,31% 217,110 216,340 215,730 17:35
iShares $ Treas B... 117,870 -0,100 -0,08% 118,140 118,130 117,970 17:19
iShares $ Treas B... 158,180 -0,050 -0,03% 159,270 158,180 158,230 16:47
iShares € Aggrega... 107,030 -0,040 -0,04% 107,360 106,900 107,070 17:35
iShares € Gov Bd ... 139,790 +0,020 +0,01% 140,030 139,180 139,770 17:35
iShares € Gov Bon... 99,090 +0,060 +0,06% 99,090 99,090 99,030 09:04
iShares € Gov Bon... 150,380 +0,430 +0,29% 150,500 150,360 149,950 11:20
iShares € Gov Bon... 179,350 -0,510 -0,28% 180,590 179,100 179,860 17:22
iShares € Gov Bon... 159,750 -0,080 -0,05% 160,050 159,630 159,830 17:35
iShares € Gov Bon... 142,500 -0,110 -0,08% 142,850 142,500 142,610 17:27
iShares € Gov Bon... 187,250 -0,280 -0,15% 188,070 187,220 187,530 17:22
iShares € Infl Lk... 226,140 -0,040 -0,02% 227,200 225,560 226,180 17:35
iShares € Mkt Gro... 59,320 -0,290 -0,49% 59,610 59,130 59,610 17:18
iShares AEX UETF 85,740 -0,560 -0,65% 86,060 85,540 86,300 17:35
iShares Asia Paci... 20,880 +0,040 +0,19% 20,885 20,750 20,840 17:17
iShares Asia Prop... 18,473 +0,026 +0,14% 18,473 18,349 18,447 15:43
ISHARES BIC 50 16,226 +0,026 +0,16% 16,226 16,076 16,200 16:59
ISHARES CHINA 50 64,790 -0,640 -0,98% 65,120 64,620 65,430 17:35
iShares Core Euro... 117,810 -0,070 -0,06% 118,220 117,710 117,880 17:35
iShares Core FTSE... 8,988 -0,017 -0,19% 8,996 8,940 9,005 16:40
iShares Core MSCI... 29,629 -0,243 -0,81% 29,675 29,450 29,872 17:35
iShares Core MSCI... 49,450 -0,420 -0,84% 49,450 49,070 49,870 17:35
iShares Core MSCI... 88,100 -0,870 -0,98% 88,460 87,930 88,970 17:35
iShares Dev Mkt P... 19,923 +0,065 +0,33% 19,934 19,758 19,858 17:35
iShares DJ Glob S... 62,912 -0,484 -0,76% 62,957 62,538 63,396 16:14
iShares Eur Corp ... 122,210 -0,010 -0,01% 122,410 122,180 122,220 17:35
iShares Euro Cove... 138,230 -0,040 -0,03% 138,650 138,060 138,270 17:20
iShares European ... 27,595 +0,215 +0,79% 27,610 27,255 27,380 17:35
iShares EuroStoxx... 50,090 -0,240 -0,48% 50,250 49,770 50,330 17:35
iShares EuroStoxx... 66,120 +0,250 +0,38% 66,120 65,790 65,870 17:07
iShares EuroStoxx... 43,794 -0,279 -0,63% 43,794 43,500 44,073 17:35
iShares EuroStxx ... 18,030 +0,010 +0,06% 18,044 17,842 18,020 17:16
iShares Global In... 27,965 +0,255 +0,92% 27,965 27,625 27,710 16:42
iShares MSCI Braz... 22,932 +0,327 +1,45% 22,932 22,223 22,605 17:19
iShares MSCI Emer... 36,765 -0,340 -0,92% 36,820 36,570 37,105 17:35
iShares MSCI Emer... 33,705 -0,245 -0,72% 33,745 33,450 33,950 17:35
iShares MSCI Euro... 43,615 -0,055 -0,13% 43,655 43,370 43,670 17:35
iShares MSCI Euro... 75,700 -0,120 -0,16% 75,815 75,150 75,820 17:35
iShares MSCI Euro... 31,245 -0,050 -0,16% 31,260 31,035 31,295 17:35
iShares MSCI Far ... 43,930 -0,650 -1,46% 44,030 43,770 44,580 16:45
iShares MSCI Jap ... 86,860 -0,775 -0,88% 86,960 86,095 87,635 17:29
iShares MSCI Japa... 15,829 -0,125 -0,78% 15,833 15,720 15,954 17:35
iShares MSCI Kore... 41,180 -0,422 -1,01% 41,180 40,876 41,602 16:54
iShares MSCI Lati... 15,477 +0,118 +0,77% 15,477 15,101 15,359 17:35
iShares MSCI Nort... 86,495 -1,100 -1,26% 86,745 86,490 87,595 17:35
iShares MSCI Taiw... 72,273 -1,847 -2,49% 72,284 72,000 74,120 17:19
iShares MSCI Turk... 20,220 +0,309 +1,55% 20,353 19,636 19,911 16:30
iShares MSCI Worl... 65,320 -0,665 -1,01% 65,525 65,225 65,985 17:35
iShares Private E... 29,185 -0,200 -0,68% 29,230 28,975 29,385 17:19
iShares S&P 500 U... 46,622 -0,556 -1,18% 46,833 46,583 47,178 17:35
iShares STOXX Eur... 44,470 +0,010 +0,02% 44,480 44,175 44,460 17:35
iShares US Proper... 24,400 +0,125 +0,51% 24,400 24,200 24,275 17:18
ISHS CORE DAX UC.... 149,060 +0,460 +0,31% 149,340 148,120 148,600 18 apr
ISHS DIV.COMM.SWA... 25,910 -0,140 -0,54% 25,935 25,820 26,050 18 apr
SPDR B.US TREAS.B... 88,358 -0,188 -0,21% 88,592 88,358 88,546 18 apr
SPDR BL.EO GO.BD ... 55,832 -0,056 -0,10% 56,022 55,822 55,888 18 apr
SPDR DJIA Trust 353,000 -1,550 -0,44% 353,000 353,000 354,550 09:04
SPDR MSCI EMERG.M... 55,308 +0,420 +0,77% 55,546 55,000 54,888 18 apr
SPDR MSCI Europe ... 214,150 -0,700 -0,33% 214,700 210,800 214,850 17:35
SPDR S+P 500 UCIT... 473,170 +1,060 +0,22% 473,840 470,430 472,110 18 apr
UBS DJ Global Sel... 8,890 +0,026 +0,29% 8,890 8,799 8,864 15:23
UBS Euro Corp 1-5... 12,950 -0,008 -0,06% 12,950 12,950 12,958 09:04
UBS Euro Stoxx 50... 49,375 -0,400 -0,80% 49,375 49,375 49,775 09:04
UBS MSCI Australi... 19,618 +0,110 +0,56% 19,618 19,618 19,508 09:04
UBS MSCI Canada U... 24,046 -0,130 -0,54% 24,046 24,046 24,176 09:04
UBS MSCI Canada U... 38,052 -0,053 -0,14% 38,052 38,052 38,105 09:04
UBS MSCI EM Soc R... 11,240 -0,097 -0,86% 11,240 11,148 11,337 17:18
UBS MSCI Emerging... 92,920 -1,720 -1,82% 92,920 92,920 94,640 09:04
UBS MSCI EMU Low ... 15,248 +0,014 +0,09% 15,248 15,248 15,234 09:04
UBS MSCI EMU Prim... 19,254 -0,076 -0,39% 19,254 19,254 19,330 09:04
UBS MSCI EMU Qual... 26,050 -0,215 -0,82% 26,050 25,940 26,265 13:41
UBS MSCI EMU Smal... 120,000 -0,610 -0,51% 120,280 120,000 120,610 17:04
UBS MSCI EMU Soc ... 114,020 -0,240 -0,21% 114,160 113,500 114,260 17:35
UBS MSCI EMU UETF 160,120 -1,240 -0,77% 160,120 160,120 161,360 09:04
UBS MSCI Europe UETF 82,160 -0,550 -0,66% 82,160 82,160 82,710 09:04
UBS MSCI Hong Kon... 10,920 -0,148 -1,34% 11,046 10,914 11,068 15:55
UBS MSCI Japan So... 21,140 -0,129 -0,61% 21,148 20,992 21,269 17:35
UBS MSCI Japan UETF 49,846 -0,446 -0,89% 49,846 49,532 50,292 15:23
UBS MSCI Pacific ... 37,210 -0,350 -0,93% 37,210 37,210 37,560 09:04
UBS MSCI Pacific ... 67,690 -0,410 -0,60% 67,700 67,260 68,100 17:35
UBS MSCI Singapor... 13,762 -0,036 -0,26% 13,762 13,762 13,798 09:04
UBS MSCI UK IMI S... 17,827 -0,035 -0,20% 17,827 17,683 17,862 17:35
UBS MSCI US Liq C... 14,090 -0,010 -0,07% 14,090 14,090 14,100 09:04
UBS MSCI USA Hedg... 33,814 -0,411 -1,20% 33,814 33,814 34,225 09:04
UBS MSCI USA Low ... 27,450 +0,010 +0,04% 27,450 27,450 27,440 09:04
UBS MSCI USA Low ... 25,845 0,000 0,00% 25,845 25,845 25,845 18 apr
UBS MSCI USA Prim... 27,670 -0,220 -0,79% 27,670 27,670 27,890 09:04
UBS MSCI USA Prim... 31,265 -0,100 -0,32% 31,265 31,265 31,365 09:04
UBS MSCI USA Qual... 42,905 -0,665 -1,53% 43,110 42,905 43,570 16:28
UBS MSCI USA Qual... 36,625 -0,400 -1,08% 36,625 36,455 37,025 15:28
UBS MSCI USA Soc ... 24,160 -0,345 -1,41% 24,160 24,150 24,505 11:40
UBS MSCI USA Soc ... 189,060 -1,420 -0,75% 189,060 188,460 190,480 14:05
UBS MSCI USA UETF 114,610 0,000 0,00% 114,610 114,550 114,610 18 apr
UBS MSCI World So... 137,520 -1,020 -0,74% 137,700 137,120 138,540 17:18
UBS MSCI World UETF 76,906 -0,594 -0,77% 76,906 76,906 77,500 09:04
UBS S&P 500 UETF 75,911 -0,618 -0,81% 75,978 75,624 76,529 16:09
UBS US 1-3 Year T... 22,598 0,000 0,00% 22,598 22,598 22,598 18 apr
UBS US 7-10 Year ... 34,145 +0,032 +0,09% 34,145 33,924 34,113 09:16
UBS US Corp 1-5 Y... 14,091 -0,035 -0,25% 14,091 14,091 14,126 09:04
UBS US Liq Corp 1... 12,739 +0,014 +0,11% 12,739 12,739 12,725 09:04
UBS US Liq Corp UETF 13,556 +0,041 +0,30% 13,556 13,556 13,515 09:04
UBS US Liq Corp U... 16,254 -0,009 -0,06% 16,254 16,254 16,263 09:04
VanEck Sust EU EW 71,560 -0,060 -0,08% 71,580 71,060 71,620 15:50
VanEck UE VE EM H... 112,927 +0,080 +0,07% 112,927 112,927 112,846 18 apr
VanEck UE VE EM L... 56,871 +0,076 +0,13% 56,871 56,871 56,795 18 apr
VanEck UE VE Gl F... 62,198 +0,007 +0,01% 62,198 62,198 62,191 18 apr
VanEck UE VE Gl M... 32,996 +0,226 +0,69% 32,996 32,996 32,771 18 apr
VanEck UE VE Gl M... 25,924 -0,022 -0,09% 25,924 25,924 25,946 18 apr
VanEck UE VE Gold... 37,548 +0,214 +0,57% 37,548 37,548 37,334 18 apr
VanEck UE VE Jun ... 36,606 +0,213 +0,58% 36,606 36,606 36,394 18 apr
VanEck UE VE MS U... 53,292 -0,244 -0,46% 53,292 53,292 53,536 18 apr
VanEck UE VE Vidg... 37,501 +0,187 +0,50% 37,501 37,501 37,314 18 apr
Vanguard FTSE All... 114,780 -0,960 -0,83% 115,140 114,380 115,740 17:39
Vanguard S&P 500 ... 88,755 -1,042 -1,16% 89,196 88,660 89,797 17:35
VE AEX 86,040 -0,600 -0,69% 86,400 85,840 86,640 17:35
VE AMX 92,050 -0,090 -0,10% 92,250 91,450 92,140 17:17
VE Balanced 66,190 -0,550 -0,82% 66,560 66,050 66,740 17:35
VE Conservative 58,090 -1,060 -1,79% 58,940 58,070 59,150 11:19
VE Corp Bond 16,756 -0,024 -0,14% 16,790 16,737 16,780 17:18
VE ESG EQ World 30,460 -0,190 -0,62% 30,560 30,220 30,650 17:25
VE Gov AAA Bond 18,587 +0,020 +0,11% 18,587 18,579 18,567 15:17
VE Gov Bond 12,123 -0,021 -0,17% 12,157 12,123 12,144 17:35
VE Growth 75,430 -0,110 -0,15% 75,430 75,010 75,540 11:28
VE High Div 37,980 -0,125 -0,33% 38,260 37,795 38,105 17:35
VE Real Estate 35,090 -0,009 -0,03% 35,160 34,820 35,099 17:35
WT PHYSICAL GOLD 209,870 +1,330 +0,64% 210,200 208,700 208,540 17:10
WT PHYSICAL SILVER 24,640 +0,100 +0,41% 24,650 24,239 24,540 17:26
WT PHYSIPLATINUM 80,670 -1,550 -1,89% 81,740 80,240 82,220 17:19
WT PHYSPALLADIUM 87,710 -1,990 -2,22% 88,680 86,580 89,700 15:59
WT PHYSPM BASKET 137,880 -1,730 -1,24% 139,450 137,880 139,610 14:14
XTR.DAX 1C 168,520 +0,600 +0,36% 168,780 167,420 167,920 18 apr
XTR.MSCI E.M.ESG ... 161,500 +0,260 +0,16% 161,500 160,840 161,240 18 apr
XTR.MSCI JAPAN 4CEOH 37,262 +0,111 +0,30% 37,360 37,043 37,151 18 apr
XTR.S+P 500 SWAP ... 93,282 +0,142 +0,15% 93,442 92,774 93,140 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront