Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6537 -0,0001 -0,01% 0,6546 0,6512 0,6537 19:03
AUD/JPY 74,6790 +0,2025 +0,27% 74,7795 74,2450 74,4765 19:03
AUD/USD 0,6966 +0,0023 +0,33% 0,6974 0,6921 0,6942 19:03
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.111,1700 -48,8800 -0,60% 8.162,8700 8.040,1100 8.160,0500 19:03
BTC/USD 9.229,9700 -15,1700 -0,16% 9.249,7400 9.110,8400 9.245,1400 19:03
EUR/AUD 1,6368 +0,0023 +0,14% 1,6401 1,6315 1,6345 19:03
EUR/CAD 1,5534 +0,0094 +0,61% 1,5539 1,5433 1,5439 19:03
EUR/CHF 1,0701 +0,0017 +0,16% 1,0708 1,0650 1,0684 19:03
EUR/CNY 7,9805 +0,0496 +0,63% 7,9805 7,9805 7,9309 14 jul
EUR/GBP 0,9088 +0,0052 +0,58% 0,9113 0,9033 0,9036 19:03
EUR/HRK 7,5295 -0,0045 -0,06% 7,5295 7,5295 7,5340 14 jul
EUR/IDR 16.436,88 +94,80 +0,58% 16.436,88 16.436,88 16.342,08 14 jul
EUR/JPY 122,2290 +0,5000 +0,41% 122,3210 121,4650 121,7290 19:03
EUR/NZD 1,7469 +0,0122 +0,71% 1,7488 1,7337 1,7346 19:03
EUR/PHP 56,3050 +0,3070 +0,55% 56,3050 56,3050 55,9980 14 jul
EUR/RUB 80,8370 +0,6900 +0,86% 80,8370 80,8370 80,1470 14 jul
EUR/THB 35,9220 +0,3600 +1,01% 35,9220 35,9220 35,5620 14 jul
EUR/TRY 7,8290 +0,0456 +0,59% 7,8353 7,7750 7,7835 19:03
EUR/USD 1,1401 +0,0056 +0,49% 1,1409 1,1325 1,1345 19:03
GBP/CAD 1,7094 +0,0007 +0,04% 1,7099 1,7009 1,7087 19:03
GBP/CHF 1,1776 -0,0047 -0,40% 1,1830 1,1732 1,1823 19:03
GBP/EUR 1,1004 -0,0066 -0,60% 1,1068 1,0974 1,1070 19:03
GBP/JPY 134,5035 -0,1925 -0,14% 134,7830 133,9800 134,6960 19:03
GBP/USD 1,2547 -0,0013 -0,10% 1,2562 1,2480 1,2559 19:03
NZD/USD 0,6527 -0,0015 -0,23% 0,6544 0,6503 0,6542 19:03
USD/CAD 1,3624 +0,0017 +0,12% 1,3647 1,3597 1,3607 19:03
USD/CHF 0,9386 -0,0030 -0,32% 0,9448 0,9380 0,9416 19:03
USD/CNY 7,0158 +0,0153 +0,22% 7,0158 7,0158 7,0005 14 jul
USD/DKK 6,5311 -0,0312 -0,48% 6,5740 6,5250 6,5623 19:03
USD/HKD 7,7512 +0,0003 +0,00% 7,7517 7,7502 7,7509 19:03
USD/JPY 107,2085 -0,0640 -0,06% 107,8550 107,1050 107,2725 19:03
USD/RUB 71,1558 +0,1583 +0,22% 71,3463 70,8000 70,9975 19:03
USD/SEK 9,1063 -0,0840 -0,91% 9,2049 9,0936 9,1902 19:03
USD/SGD 1,3920 +0,0016 +0,12% 1,3948 1,3894 1,3904 19:03
USD/TRY 6,8669 +0,0058 +0,08% 6,8768 6,8555 6,8611 19:03