Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6546 +0,0008 +0,13% 0,6555 0,6529 0,6538 14:42
AUD/JPY 74,5500 +0,2535 +0,34% 74,6160 74,1810 74,2965 14:42
AUD/USD 0,6937 +0,0024 +0,35% 0,6944 0,6904 0,6913 14:42
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.192,0500 -26,4100 -0,32% 8.237,3800 8.139,9100 8.218,4600 14:42
BTC/USD 9.233,9400 -7,9500 -0,09% 9.266,9300 9.176,1600 9.241,8900 14:42
EUR/AUD 1,6273 -0,0002 -0,01% 1,6307 1,6250 1,6275 14:42
EUR/CAD 1,5319 +0,0035 +0,23% 1,5356 1,5280 1,5284 14:42
EUR/CHF 1,0654 +0,0012 +0,11% 1,0662 1,0638 1,0642 14:42
EUR/CNY 7,9151 -0,0068 -0,09% 7,9151 7,9151 7,9219 01 jul
EUR/GBP 0,9012 -0,0004 -0,05% 0,9033 0,9001 0,9017 14:42
EUR/HRK 7,5645 -0,0063 -0,08% 7,5645 7,5645 7,5708 01 jul
EUR/IDR 15.976,80 -207,61 -1,28% 15.976,80 15.976,80 16.184,41 01 jul
EUR/JPY 121,3135 +0,4045 +0,33% 121,4415 120,7550 120,9090 14:42
EUR/NZD 1,7282 -0,0073 -0,42% 1,7371 1,7270 1,7355 14:42
EUR/PHP 55,7910 -0,0430 -0,08% 55,7910 55,7910 55,8340 01 jul
EUR/RUB 79,6793 +0,0493 +0,06% 79,6793 79,6793 79,6300 01 jul
EUR/THB 34,7090 +0,0850 +0,25% 34,7090 34,7090 34,6240 01 jul
EUR/TRY 7,7410 +0,0303 +0,39% 7,7517 7,7050 7,7107 14:42
EUR/USD 1,1286 +0,0035 +0,31% 1,1303 1,1248 1,1251 14:42
GBP/CAD 1,6998 +0,0048 +0,28% 1,7027 1,6940 1,6950 14:42
GBP/CHF 1,1821 +0,0019 +0,16% 1,1826 1,1786 1,1802 14:42
GBP/EUR 1,1096 +0,0003 +0,03% 1,1104 1,1072 1,1093 14:42
GBP/JPY 134,6225 +0,5365 +0,40% 134,7095 133,7870 134,0860 14:42
GBP/USD 1,2525 +0,0047 +0,38% 1,2531 1,2461 1,2478 14:42
NZD/USD 0,6532 +0,0050 +0,77% 0,6538 0,6475 0,6482 14:42
USD/CAD 1,3571 -0,0014 -0,10% 1,3612 1,3565 1,3585 14:42
USD/CHF 0,9439 -0,0015 -0,15% 0,9464 0,9426 0,9454 14:42
USD/CNY 7,0671 -0,0073 -0,10% 7,0671 7,0671 7,0744 01 jul
USD/DKK 6,6010 -0,0224 -0,34% 6,6252 6,5923 6,6234 14:42
USD/HKD 7,7503 -0,0005 -0,01% 7,7510 7,7501 7,7508 14:42
USD/JPY 107,4885 +0,0360 +0,03% 107,5700 107,3250 107,4525 14:42
USD/RUB 70,2120 -0,5118 -0,72% 70,7888 70,1870 70,7238 14:42
USD/SEK 9,2705 -0,0340 -0,37% 9,3157 9,2368 9,3045 14:42
USD/SGD 1,3931 -0,0009 -0,06% 1,3946 1,3919 1,3940 14:42
USD/TRY 6,8555 +0,0069 +0,10% 6,8571 6,8431 6,8486 14:42