Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6762 -0,0030 -0,44% 0,6805 0,6752 0,6792 16:13
AUD/JPY 74,2850 -0,2475 -0,33% 74,7095 74,1960 74,5325 16:13
AUD/USD 0,6830 -0,0010 -0,14% 0,6857 0,6821 0,6840 16:13
BTC/CHF 8.683,9700 -67,5500 -0,77% 8.683,9700 8.683,9700 8.751,5200 08:25
BTC/EUR 7.949,0700 -24,7100 -0,31% 8.024,4900 7.915,3000 7.973,7800 16:13
BTC/USD 8.746,2000 -39,8500 -0,45% 8.840,0800 8.721,8100 8.786,0500 16:13
EUR/AUD 1,6123 +0,0024 +0,15% 1,6145 1,6057 1,6099 16:13
EUR/CAD 1,4582 +0,0010 +0,07% 1,4619 1,4569 1,4572 16:13
EUR/CHF 1,0903 -0,0031 -0,29% 1,0936 1,0890 1,0934 16:13
EUR/CNY 7,7187 -0,0217 -0,28% 7,7187 7,7187 7,7404 12 nov
EUR/GBP 0,8584 +0,0015 +0,18% 0,8590 0,8562 0,8568 16:13
EUR/HRK 7,4417 +0,0026 +0,03% 7,4417 7,4417 7,4391 12 nov
EUR/IDR 15.499,48 -41,20 -0,27% 15.499,48 15.499,48 15.540,68 12 nov
EUR/JPY 119,7760 -0,2195 -0,18% 120,1850 119,6350 119,9955 16:13
EUR/NZD 1,7204 -0,0182 -1,05% 1,7393 1,7150 1,7387 16:13
EUR/PHP 55,9590 -0,1790 -0,32% 55,9590 55,9590 56,1380 12 nov
EUR/RUB 70,4859 -0,0460 -0,07% 70,4859 70,4859 70,5319 12 nov
EUR/THB 33,4160 -0,0770 -0,23% 33,4160 33,4160 33,4930 12 nov
EUR/TRY 6,3381 -0,0256 -0,40% 6,3698 6,3212 6,3637 16:13
EUR/USD 1,1013 +0,0001 +0,01% 1,1021 1,0999 1,1012 16:13
GBP/CAD 1,6989 -0,0016 -0,09% 1,7059 1,6983 1,7004 16:13
GBP/CHF 1,2702 -0,0059 -0,46% 1,2763 1,2694 1,2761 16:13
GBP/EUR 1,1650 -0,0028 -0,24% 1,1679 1,1643 1,1678 16:13
GBP/JPY 139,5410 -0,4995 -0,36% 140,2615 139,4440 140,0405 16:13
GBP/USD 1,2830 -0,0022 -0,17% 1,2859 1,2822 1,2852 16:13
NZD/USD 0,6401 +0,0067 +1,06% 0,6420 0,6330 0,6334 16:13
USD/CAD 1,3242 +0,0008 +0,06% 1,3269 1,3231 1,3233 16:13
USD/CHF 0,9901 -0,0029 -0,29% 0,9932 0,9894 0,9930 16:13
USD/CNY 7,0074 -0,0032 -0,04% 7,0074 7,0074 7,0106 12 nov
USD/DKK 6,7856 0,0000 0,00% 6,7934 6,7803 6,7856 16:13
USD/HKD 7,8331 +0,0049 +0,06% 7,8339 7,8276 7,8282 16:13
USD/JPY 108,7630 -0,2115 -0,19% 109,1505 108,6945 108,9745 16:13
USD/RUB 64,3825 +0,1225 +0,19% 64,4693 64,1301 64,2600 16:13
USD/SEK 9,7418 +0,0254 +0,26% 9,7654 9,7091 9,7164 16:13
USD/SGD 1,3629 +0,0007 +0,05% 1,3632 1,3616 1,3622 16:13
USD/TRY 5,7537 -0,0225 -0,39% 5,7821 5,7443 5,7762 16:13