Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6410 -0,0051 -0,79% 0,6410 0,6410 0,6461 13:35
AUD/JPY 90,8115 -0,1955 -0,21% 90,8115 90,8115 91,0070 13:35
AUD/USD 0,6922 -0,0152 -2,15% 0,6922 0,6922 0,7074 10:23
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 21.651,29 -20,20 -0,09% 21.708,68 21.572,63 21.671,49 13:37
BTC/USD 23.374,76 -20,14 -0,09% 23.441,68 23.293,07 23.394,90 13:37
EUR/AUD 1,5594 +0,0176 +1,14% 1,5594 1,5594 1,5418 10:23
EUR/CAD 1,4471 -0,0055 -0,38% 1,4471 1,4471 1,4526 10:23
EUR/CHF 0,9996 +0,0033 +0,33% 0,9996 0,9996 0,9963 10:23
EUR/CNY 7,3689 -0,0189 -0,26% 7,3689 7,3689 7,3878 03 feb
EUR/GBP 0,8954 +0,0033 +0,37% 0,8954 0,8954 0,8921 10:23
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.312,70 -47,99 -0,29% 16.312,70 16.312,70 16.360,69 03 feb
EUR/JPY 141,6150 +1,2885 +0,92% 141,6150 141,6150 140,3265 10:23
EUR/NZD 1,7062 +0,0209 +1,24% 1,7062 1,7062 1,6852 10:23
EUR/PHP 58,7210 -0,4490 -0,76% 58,7210 58,7210 59,1700 03 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,1140 +0,0840 +0,23% 36,1140 36,1140 36,0300 03 feb
EUR/TRY 20,3201 -0,2343 -1,14% 20,3201 20,3201 20,5545 10:23
EUR/USD 1,0795 -0,0113 -1,04% 1,0795 1,0795 1,0908 10:23
GBP/CAD 1,6154 -0,0129 -0,79% 1,6386 1,6137 1,6283 03 feb
GBP/CHF 1,1162 -0,0004 -0,04% 1,1214 1,1124 1,1166 03 feb
GBP/EUR 1,1162 -0,0050 -0,45% 1,1220 1,1138 1,1212 03 feb
GBP/JPY 158,1345 +0,8620 +0,55% 158,7550 156,7330 157,2725 03 feb
GBP/USD 1,2055 -0,0173 -1,41% 1,2055 1,2055 1,2227 10:23
NZD/USD 0,6333 -0,0141 -2,18% 0,6333 0,6333 0,6473 10:23
USD/CAD 1,3399 +0,0081 +0,61% 1,3399 1,3399 1,3317 10:23
USD/CHF 0,9260 +0,0126 +1,38% 0,9260 0,9260 0,9134 10:23
USD/CNY 6,7376 +0,0141 +0,21% 6,7376 6,7376 6,7235 03 feb
USD/DKK 6,8950 +0,0730 +1,07% 6,8950 6,8950 6,8220 10:23
USD/HKD 7,8470 +0,0031 +0,04% 7,8470 7,8470 7,8439 10:23
USD/JPY 131,1850 +2,5365 +1,97% 131,1850 131,1850 128,6485 10:23
USD/RUB 70,5000 +0,2750 +0,39% 70,9000 70,2500 70,2250 03 feb
USD/SEK 10,5373 +0,1605 +1,55% 10,5373 10,5373 10,3768 10:23
USD/SGD 1,3235 +0,0133 +1,02% 1,3235 1,3235 1,3102 10:23
USD/TRY 18,8236 +0,0021 +0,01% 18,8236 18,8236 18,8215 10:23

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront