Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6810 -0,0011 -0,16% 0,6811 0,6805 0,6821 00:15
AUD/JPY 74,0505 -0,2090 -0,28% 74,0665 74,0275 74,2595 00:15
AUD/USD 0,6830 -0,0038 -0,55% 0,6831 0,6828 0,6868 00:15
BTC/CHF 10.149,90 -8,70 -0,09% 10.149,90 10.149,90 10.158,60 18 sep
BTC/EUR 9.239,6900 +16,0100 +0,17% 9.257,6500 9.239,6900 9.223,6800 00:14
BTC/USD 10.198,48 -12,81 -0,13% 10.219,80 10.196,61 10.211,29 00:14
EUR/AUD 1,6153 +0,0033 +0,21% 1,6157 1,6153 1,6119 00:15
EUR/CAD 1,4665 -0,0001 -0,01% 1,4666 1,4656 1,4666 00:15
EUR/CHF 1,0999 +0,0003 +0,03% 1,1002 1,0995 1,0995 00:15
EUR/CNY 7,8349 +0,0100 +0,13% 7,8349 7,8349 7,8249 18 sep
EUR/GBP 0,8845 -0,0012 -0,13% 0,8847 0,8844 0,8857 00:15
EUR/HRK 7,3980 +0,0010 +0,01% 7,3980 7,3980 7,3970 18 sep
EUR/IDR 15.541,22 +4,48 +0,03% 15.541,22 15.541,22 15.536,74 18 sep
EUR/JPY 119,6195 -0,0925 -0,08% 119,6445 119,6050 119,7120 00:15
EUR/NZD 1,7466 +0,0053 +0,31% 1,7470 1,7458 1,7413 00:15
EUR/PHP 57,6430 -0,0690 -0,12% 57,6430 57,6430 57,7120 18 sep
EUR/RUB 70,9405 +0,2164 +0,31% 70,9405 70,9405 70,7241 18 sep
EUR/THB 33,7500 +0,0490 +0,15% 33,7500 33,7500 33,7010 18 sep
EUR/TRY 6,2669 -0,0508 -0,80% 6,2736 6,2637 6,3177 00:15
EUR/USD 1,1033 -0,0038 -0,35% 1,1035 1,1032 1,1071 00:15
GBP/CAD 1,6581 +0,0022 +0,13% 1,6582 1,6570 1,6559 00:15
GBP/CHF 1,2437 +0,0022 +0,18% 1,2439 1,2427 1,2415 00:15
GBP/EUR 1,1325 +0,0035 +0,31% 1,1332 1,1261 1,1290 18 sep
GBP/JPY 135,2425 +0,0715 +0,05% 135,2655 135,2035 135,1710 00:15
GBP/USD 1,2474 -0,0027 -0,22% 1,2477 1,2470 1,2501 00:15
NZD/USD 0,6316 -0,0042 -0,66% 0,6320 0,6315 0,6359 00:15
USD/CAD 1,3293 +0,0047 +0,36% 1,3294 1,3285 1,3246 00:15
USD/CHF 0,9971 +0,0040 +0,40% 0,9972 0,9964 0,9931 00:15
USD/CNY 7,0885 -0,0083 -0,12% 7,0885 7,0885 7,0968 18 sep
USD/DKK 6,7688 +0,0238 +0,35% 6,7694 6,7676 6,7450 00:15
USD/HKD 7,8308 +0,0079 +0,10% 7,8309 7,8300 7,8229 00:15
USD/JPY 108,4165 +0,2900 +0,27% 108,4305 108,3950 108,1265 00:15
USD/RUB 64,2036 -0,2464 -0,38% 64,2079 64,2036 64,4500 18 sep
USD/SEK 9,7205 +0,0484 +0,50% 9,7279 9,7190 9,6721 00:15
USD/SGD 1,3759 +0,0020 +0,14% 1,3760 1,3756 1,3739 00:15
USD/TRY 5,6743 -0,0297 -0,52% 5,6791 5,6734 5,7040 00:14