Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5789 +0,0013 +0,22% 0,5789 0,5789 0,5777 19:40
AUD/JPY 95,3465 +0,1530 +0,16% 95,3465 95,3465 95,1935 19:40
AUD/USD 0,6578 -0,0021 -0,32% 0,6620 0,6558 0,6599 08 dec
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 40.887,64 +859,70 +2,15% 41.229,67 40.700,35 40.027,93 18:08
BTC/USD 43.967,36 +764,01 +1,77% 44.352,14 43.759,84 43.203,34 18:08
EUR/AUD 1,6376 +0,0018 +0,11% 1,6379 1,6291 1,6358 08 dec
EUR/CAD 1,4620 -0,0060 -0,41% 1,4681 1,4581 1,4680 08 dec
EUR/CHF 0,9469 +0,0015 +0,16% 0,9476 0,9429 0,9453 08 dec
EUR/CNY 7,7179 +0,0121 +0,16% 7,7179 7,7179 7,7058 08 dec
EUR/GBP 0,8580 +0,0007 +0,08% 0,8589 0,8564 0,8573 08 dec
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.719,01 -18,96 -0,11% 16.719,01 16.719,01 16.737,97 08 dec
EUR/JPY 156,0850 +0,4365 +0,28% 156,0950 153,8690 155,6485 08 dec
EUR/NZD 1,7559 +0,0059 +0,34% 1,7597 1,7471 1,7499 08 dec
EUR/PHP 59,7580 +0,1890 +0,32% 59,7580 59,7580 59,5690 08 dec
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,0970 +0,1720 +0,45% 38,0970 38,0970 37,9250 08 dec
EUR/TRY 31,1514 -0,0646 -0,21% 31,4240 31,0849 31,2160 08 dec
EUR/USD 1,0769 -0,0026 -0,24% 1,0801 1,0724 1,0795 08 dec
GBP/CAD 1,7047 -0,0075 -0,44% 1,7128 1,7007 1,7122 08 dec
GBP/CHF 1,1043 +0,0021 +0,19% 1,1057 1,0985 1,1023 08 dec
GBP/EUR 1,1654 -0,0006 -0,05% 1,1676 1,1644 1,1660 08 dec
GBP/JPY 181,8925 +0,2460 +0,14% 182,0465 179,5555 181,6465 08 dec
GBP/USD 1,2552 -0,0040 -0,32% 1,2602 1,2502 1,2592 08 dec
NZD/USD 0,6134 -0,0034 -0,55% 0,6175 0,6104 0,6167 08 dec
USD/CAD 1,3574 -0,0025 -0,18% 1,3610 1,3551 1,3598 08 dec
USD/CHF 0,8798 +0,0044 +0,51% 0,8821 0,8741 0,8753 08 dec
USD/CNY 7,1615 +0,0072 +0,10% 7,1615 7,1615 7,1542 08 dec
USD/DKK 6,9229 +0,0171 +0,25% 6,9526 6,9029 6,9059 08 dec
USD/HKD 7,8112 -0,0001 0,00% 7,8155 7,8074 7,8113 08 dec
USD/JPY 144,9450 +0,7735 +0,54% 145,2255 142,4995 144,1715 08 dec
USD/RUB 92,1500 -0,1085 -0,12% 92,1750 91,0500 92,2585 08 dec
USD/SEK 10,4805 +0,0962 +0,93% 10,5199 10,3698 10,3843 08 dec
USD/SGD 1,3376 -0,0023 -0,17% 1,3427 1,3359 1,3399 08 dec
USD/TRY 28,9268 +0,0039 +0,01% 29,0826 28,9119 28,9229 08 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront