Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6625 -0,0004 -0,07% 0,6655 0,6618 0,6629 21:42
AUD/JPY 75,1780 -0,0100 -0,01% 75,4100 75,0310 75,1880 21:42
AUD/USD 0,6843 -0,0001 -0,01% 0,6856 0,6827 0,6844 21:42
BTC/CHF 8.371,3600 -7,1250 -0,09% 8.371,3600 8.371,3600 8.378,4850 08:25
BTC/EUR 7.800,5400 -64,6600 -0,82% 7.934,0300 7.745,0000 7.865,2000 21:42
BTC/USD 8.653,7300 -63,0000 -0,72% 8.793,2300 8.583,9100 8.716,7300 21:42
EUR/AUD 1,6207 +0,0013 +0,08% 1,6230 1,6171 1,6194 21:42
EUR/CAD 1,4569 +0,0082 +0,57% 1,4584 1,4457 1,4487 21:42
EUR/CHF 1,0737 +0,0003 +0,03% 1,0788 1,0732 1,0734 21:42
EUR/CNY 7,6530 -0,0202 -0,26% 7,6530 7,6530 7,6732 22 jan
EUR/GBP 0,8444 -0,0051 -0,60% 0,8501 0,8424 0,8495 21:42
EUR/HRK 7,4375 0,0000 0,00% 7,4375 7,4375 7,4375 22 jan
EUR/IDR 15.137,71 -60,18 -0,40% 15.137,71 15.137,71 15.197,89 22 jan
EUR/JPY 121,8450 +0,0875 +0,07% 122,0165 121,6150 121,7575 21:42
EUR/NZD 1,6816 +0,0011 +0,07% 1,6837 1,6772 1,6805 21:42
EUR/PHP 56,4990 -0,1900 -0,34% 56,4990 56,4990 56,6890 22 jan
EUR/RUB 68,6934 -0,0366 -0,05% 68,6934 68,6934 68,7300 22 jan
EUR/THB 33,6850 -0,1050 -0,31% 33,6850 33,6850 33,7900 22 jan
EUR/TRY 6,5664 -0,0108 -0,16% 6,5907 6,5544 6,5772 21:42
EUR/USD 1,1090 +0,0008 +0,07% 1,1099 1,1070 1,1083 21:42
GBP/CAD 1,7254 +0,0201 +1,18% 1,7278 1,7052 1,7053 21:42
GBP/CHF 1,2715 +0,0078 +0,62% 1,2758 1,2635 1,2637 21:42
GBP/EUR 1,1844 +0,0079 +0,67% 1,1870 1,1769 1,1764 21:29
GBP/JPY 144,2925 +0,9475 +0,66% 144,6125 143,3065 143,3450 21:42
GBP/USD 1,3134 +0,0088 +0,67% 1,3154 1,3035 1,3047 21:42
NZD/USD 0,6597 +0,0001 +0,02% 0,6611 0,6581 0,6596 21:42
USD/CAD 1,3136 +0,0064 +0,49% 1,3153 1,3035 1,3072 21:42
USD/CHF 0,9681 -0,0005 -0,05% 0,9729 0,9681 0,9687 21:42
USD/CNY 6,9021 -0,0014 -0,02% 6,9021 6,9021 6,9035 22 jan
USD/DKK 6,7381 -0,0047 -0,07% 6,7507 6,7334 6,7429 21:42
USD/HKD 7,7716 +0,0006 +0,01% 7,7743 7,7670 7,7710 21:42
USD/JPY 109,8650 +0,0040 +0,00% 110,0990 109,8250 109,8610 21:42
USD/RUB 61,8308 -0,0843 -0,14% 62,0713 61,7670 61,9151 21:42
USD/SEK 9,5082 -0,0172 -0,18% 9,5349 9,5016 9,5253 21:42
USD/SGD 1,3490 -0,0009 -0,07% 1,3511 1,3485 1,3499 21:42
USD/TRY 5,9200 -0,0134 -0,23% 5,9446 5,9163 5,9334 21:42