Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5945 +0,0030 +0,51% 0,5955 0,5911 0,5915 22:49
AUD/JPY 100,8915 +0,5260 +0,52% 101,0190 100,2845 100,3655 22:49
AUD/USD 0,6498 +0,0010 +0,16% 0,6530 0,6483 0,6488 22:49
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.097,14 +95,14 +0,15% 62.659,81 61.837,73 62.002,01 12:39
BTC/USD 66.371,99 +39,30 +0,06% 67.057,55 66.166,21 66.332,69 12:39
EUR/AUD 1,6467 -0,0030 -0,18% 1,6505 1,6408 1,6497 22:49
EUR/CAD 1,4660 +0,0038 +0,26% 1,4671 1,4610 1,4623 22:49
EUR/CHF 0,9791 +0,0035 +0,36% 0,9792 0,9748 0,9757 22:49
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8584 -0,0013 -0,15% 0,8600 0,8584 0,8597 22:49
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,2190 +0,5725 +0,35% 166,2210 165,3945 165,6465 22:49
EUR/NZD 1,8027 -0,0016 -0,09% 1,8049 1,7990 1,8043 22:49
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 34,8867 +0,0199 +0,06% 34,9639 34,7025 34,8668 22:49
EUR/USD 1,0699 -0,0003 -0,03% 1,0714 1,0678 1,0702 22:49
GBP/CAD 1,7078 +0,0072 +0,42% 1,7080 1,6995 1,7007 22:49
GBP/CHF 1,1406 +0,0056 +0,49% 1,1407 1,1347 1,1350 22:49
GBP/EUR 1,1647 +0,0016 +0,14% 1,1649 1,1628 1,1631 21:29
GBP/JPY 193,6300 +0,9535 +0,49% 193,6415 192,4170 192,6765 22:49
GBP/USD 1,2463 +0,0014 +0,12% 1,2470 1,2423 1,2449 22:49
NZD/USD 0,5936 +0,0003 +0,05% 0,5952 0,5921 0,5932 22:49
USD/CAD 1,3703 +0,0040 +0,29% 1,3729 1,3655 1,3663 22:49
USD/CHF 0,9152 +0,0034 +0,37% 0,9153 0,9114 0,9118 22:49
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9712 +0,0010 +0,01% 6,9838 6,9627 6,9701 22:49
USD/HKD 7,8310 -0,0036 -0,05% 7,8364 7,8300 7,8346 22:49
USD/JPY 155,3570 +0,5755 +0,37% 155,3760 154,7320 154,7815 22:49
USD/RUB 92,2750 -1,1152 -1,19% 93,2250 92,2500 93,3903 17:39
USD/SEK 10,8891 +0,0861 +0,80% 10,9079 10,7840 10,8029 22:49
USD/SGD 1,3621 +0,0011 +0,08% 1,3624 1,3585 1,3610 22:49
USD/TRY 32,5629 +0,0227 +0,07% 32,5891 32,4826 32,5402 22:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront