Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5952 +0,0007 +0,12% 0,5955 0,5945 0,5944 01:55
AUD/JPY 101,4810 +0,6140 +0,61% 101,5505 101,4120 100,8670 01:55
AUD/USD 0,6522 +0,0025 +0,38% 0,6526 0,6518 0,6498 01:55
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.730,96 -2.366,18 -3,81% 60.337,24 59.730,96 62.097,14 25 apr
BTC/USD 63.979,87 -2.392,12 -3,60% 64.558,77 63.979,87 66.371,99 25 apr
EUR/AUD 1,6448 -0,0018 -0,11% 1,6460 1,6442 1,6466 01:55
EUR/CAD 1,4653 -0,0007 -0,05% 1,4656 1,4651 1,4660 01:55
EUR/CHF 0,9789 +0,0001 +0,01% 0,9791 0,9785 0,9788 01:55
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8576 -0,0008 -0,10% 0,8577 0,8571 0,8585 01:55
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 166,9045 +0,8190 +0,49% 166,9890 166,8935 166,0855 01:55
EUR/NZD 1,8009 -0,0014 -0,08% 1,8047 1,8000 1,8023 01:55
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9575 +0,0302 +0,09% 35,0108 34,9096 34,9273 01:55
EUR/USD 1,0728 +0,0030 +0,28% 1,0731 1,0727 1,0698 01:55
GBP/CAD 1,7084 +0,0007 +0,04% 1,7096 1,7083 1,7078 01:55
GBP/CHF 1,1414 +0,0012 +0,11% 1,1418 1,1410 1,1402 01:55
GBP/EUR 1,1664 +0,0017 +0,15% 1,1675 1,1643 1,1647 25 apr
GBP/JPY 194,6140 +1,1530 +0,60% 194,7555 194,6020 193,4610 01:55
GBP/USD 1,2508 +0,0046 +0,37% 1,2518 1,2508 1,2462 01:55
NZD/USD 0,5957 +0,0021 +0,36% 0,5961 0,5947 0,5936 01:55
USD/CAD 1,3659 -0,0046 -0,33% 1,3659 1,3655 1,3705 01:55
USD/CHF 0,9125 -0,0024 -0,27% 0,9127 0,9119 0,9150 01:55
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9516 -0,0200 -0,29% 6,9523 6,9499 6,9716 01:55
USD/HKD 7,8277 -0,0036 -0,05% 7,8294 7,8271 7,8313 01:55
USD/JPY 155,5860 +0,3495 +0,23% 155,6425 155,5485 155,2365 01:55
USD/RUB 92,2082 -0,1168 -0,13% 92,4850 91,8750 92,3250 25 apr
USD/SEK 10,8863 -0,0001 0,00% 10,8920 10,8753 10,8864 01:55
USD/SGD 1,3591 -0,0028 -0,20% 1,3597 1,3588 1,3619 01:55
USD/TRY 32,5342 -0,0374 -0,11% 32,5500 32,5022 32,5717 01:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront