Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5942 +0,0028 +0,47% 0,5955 0,5911 0,5915 21:25
AUD/JPY 100,8880 +0,5225 +0,52% 101,0190 100,2845 100,3655 21:25
AUD/USD 0,6502 +0,0015 +0,23% 0,6530 0,6483 0,6488 21:25
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.097,14 +95,14 +0,15% 62.659,81 61.837,73 62.002,01 12:39
BTC/USD 66.371,99 +39,30 +0,06% 67.057,55 66.166,21 66.332,69 12:39
EUR/AUD 1,6466 -0,0032 -0,19% 1,6505 1,6408 1,6497 21:25
EUR/CAD 1,4661 +0,0039 +0,26% 1,4671 1,4610 1,4623 21:25
EUR/CHF 0,9786 +0,0030 +0,30% 0,9787 0,9748 0,9757 21:25
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8587 -0,0011 -0,12% 0,8600 0,8584 0,8597 21:25
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,1945 +0,5480 +0,33% 166,1950 165,3945 165,6465 21:25
EUR/NZD 1,8029 -0,0014 -0,08% 1,8049 1,7990 1,8043 21:25
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 34,8922 +0,0254 +0,07% 34,9639 34,7025 34,8668 21:25
EUR/USD 1,0705 +0,0003 +0,03% 1,0714 1,0678 1,0702 21:25
GBP/CAD 1,7075 +0,0068 +0,40% 1,7079 1,6995 1,7007 21:25
GBP/CHF 1,1398 +0,0048 +0,42% 1,1400 1,1347 1,1350 21:25
GBP/EUR 1,1646 +0,0015 +0,13% 1,1649 1,1628 1,1631 21:25
GBP/JPY 193,5550 +0,8785 +0,46% 193,5650 192,4170 192,6765 21:25
GBP/USD 1,2468 +0,0019 +0,15% 1,2468 1,2423 1,2449 21:25
NZD/USD 0,5938 +0,0006 +0,10% 0,5952 0,5921 0,5932 21:26
USD/CAD 1,3695 +0,0032 +0,24% 1,3729 1,3655 1,3663 21:25
USD/CHF 0,9142 +0,0023 +0,26% 0,9153 0,9114 0,9118 21:25
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9666 -0,0036 -0,05% 6,9838 6,9627 6,9701 21:26
USD/HKD 7,8316 -0,0030 -0,04% 7,8364 7,8314 7,8346 21:25
USD/JPY 155,2445 +0,4630 +0,30% 155,3760 154,7320 154,7815 21:25
USD/RUB 92,2750 -1,1152 -1,19% 93,2250 92,2500 93,3903 17:39
USD/SEK 10,8764 +0,0735 +0,68% 10,9079 10,7840 10,8029 21:25
USD/SGD 1,3615 +0,0005 +0,04% 1,3624 1,3585 1,3610 21:26
USD/TRY 32,5598 +0,0196 +0,06% 32,5891 32,4826 32,5402 21:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront