Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5952 +0,0008 +0,13% 0,5953 0,5945 0,5944 00:56
AUD/JPY 101,5015 +0,6345 +0,63% 101,5120 101,4120 100,8670 00:56
AUD/USD 0,6523 +0,0026 +0,40% 0,6525 0,6518 0,6498 00:57
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.730,96 -2.366,18 -3,81% 60.337,24 59.730,96 62.097,14 25 apr
BTC/USD 63.979,87 -2.392,12 -3,60% 64.558,77 63.979,87 66.371,99 25 apr
EUR/AUD 1,6447 -0,0019 -0,11% 1,6460 1,6445 1,6466 00:57
EUR/CAD 1,4652 -0,0008 -0,06% 1,4656 1,4651 1,4660 00:57
EUR/CHF 0,9789 +0,0001 +0,01% 0,9790 0,9785 0,9788 00:56
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8575 -0,0010 -0,11% 0,8577 0,8571 0,8585 00:57
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 166,9180 +0,8325 +0,50% 166,9670 166,8950 166,0855 00:57
EUR/NZD 1,8020 -0,0003 -0,01% 1,8047 1,8019 1,8023 00:57
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9147 -0,0126 -0,04% 35,0108 34,9123 34,9273 00:56
EUR/USD 1,0729 +0,0031 +0,29% 1,0731 1,0728 1,0698 00:56
GBP/CAD 1,7085 +0,0008 +0,05% 1,7096 1,7083 1,7078 00:56
GBP/CHF 1,1415 +0,0013 +0,12% 1,1418 1,1410 1,1402 00:57
GBP/EUR 1,1664 +0,0017 +0,15% 1,1675 1,1643 1,1647 25 apr
GBP/JPY 194,6625 +1,2015 +0,62% 194,7555 194,6160 193,4610 00:56
GBP/USD 1,2511 +0,0049 +0,40% 1,2518 1,2509 1,2462 00:57
NZD/USD 0,5954 +0,0018 +0,31% 0,5955 0,5947 0,5936 00:57
USD/CAD 1,3656 -0,0048 -0,35% 1,3659 1,3655 1,3705 00:57
USD/CHF 0,9124 -0,0026 -0,28% 0,9125 0,9119 0,9150 00:56
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9509 -0,0207 -0,30% 6,9517 6,9500 6,9716 00:56
USD/HKD 7,8277 -0,0036 -0,05% 7,8294 7,8276 7,8313 00:56
USD/JPY 155,5890 +0,3525 +0,23% 155,6225 155,5485 155,2365 00:57
USD/RUB 92,2082 -0,1168 -0,13% 92,4850 91,8750 92,3250 25 apr
USD/SEK 10,8871 +0,0007 +0,01% 10,8920 10,8753 10,8864 00:56
USD/SGD 1,3590 -0,0028 -0,21% 1,3597 1,3588 1,3619 00:56
USD/TRY 32,5115 -0,0602 -0,18% 32,5500 32,5106 32,5717 00:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront