Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6528 -0,0027 -0,41% 0,6566 0,6523 0,6555 10:30
AUD/JPY 73,3485 -0,2755 -0,37% 73,7655 73,2955 73,6240 10:30
AUD/USD 0,6741 -0,0018 -0,27% 0,6765 0,6737 0,6760 10:30
BTC/CHF 8.459,9200 +317,4550 +3,90% 8.459,9200 8.459,9200 8.142,4650 08:58
BTC/EUR 8.154,5300 +63,1800 +0,78% 8.266,4500 7.957,5100 8.091,3500 10:30
BTC/USD 8.987,5900 +68,3400 +0,77% 9.143,6300 8.881,5600 8.919,2500 10:30
EUR/AUD 1,6339 +0,0039 +0,24% 1,6357 1,6293 1,6300 10:30
EUR/CAD 1,4541 +0,0005 +0,03% 1,4553 1,4521 1,4536 10:30
EUR/CHF 1,0667 -0,0017 -0,16% 1,0701 1,0665 1,0684 10:30
EUR/CNY 7,6477 -0,0032 -0,04% 7,6477 7,6477 7,6509 27 jan
EUR/GBP 0,8466 +0,0028 +0,33% 0,8474 0,8435 0,8438 10:30
EUR/HRK 7,4415 0,0000 0,00% 7,4415 7,4415 7,4415 27 jan
EUR/IDR 14.999,51 -3,40 -0,02% 14.999,51 14.999,51 15.002,91 27 jan
EUR/JPY 119,8405 -0,1670 -0,14% 120,2150 119,8050 120,0075 10:30
EUR/NZD 1,6880 +0,0039 +0,23% 1,6901 1,6826 1,6841 10:30
EUR/PHP 56,0840 -0,0080 -0,01% 56,0840 56,0840 56,0920 27 jan
EUR/RUB 69,0442 +0,8750 +1,28% 69,0442 69,0442 68,1692 27 jan
EUR/THB 33,8690 +0,1460 +0,43% 33,8690 33,8690 33,7230 27 jan
EUR/TRY 6,5535 +0,0031 +0,05% 6,5617 6,5323 6,5503 10:30
EUR/USD 1,1014 -0,0004 -0,04% 1,1025 1,1013 1,1018 10:30
GBP/CAD 1,7176 -0,0054 -0,31% 1,7232 1,7163 1,7229 10:30
GBP/CHF 1,2599 -0,0065 -0,51% 1,2678 1,2595 1,2664 10:30
GBP/EUR 1,1812 -0,0035 -0,29% 1,1838 1,1802 1,1847 10:30
GBP/JPY 141,5575 -0,6535 -0,46% 142,4600 141,5000 142,2110 10:30
GBP/USD 1,3010 -0,0049 -0,37% 1,3066 1,3004 1,3059 10:30
NZD/USD 0,6525 -0,0018 -0,27% 0,6551 0,6521 0,6543 10:30
USD/CAD 1,3201 +0,0009 +0,07% 1,3205 1,3179 1,3192 10:30
USD/CHF 0,9683 -0,0013 -0,13% 0,9711 0,9679 0,9696 10:30
USD/CNY 6,9367 +0,0034 +0,05% 6,9367 6,9367 6,9333 27 jan
USD/DKK 6,7845 +0,0022 +0,03% 6,7856 6,7779 6,7823 10:30
USD/HKD 7,7785 +0,0011 +0,01% 7,7794 7,7763 7,7774 10:30
USD/JPY 108,8025 -0,1110 -0,10% 109,1050 108,7450 108,9135 10:30
USD/RUB 63,1013 +0,1165 +0,18% 63,1423 62,7242 62,9848 10:30
USD/SEK 9,6411 +0,0154 +0,16% 9,6437 9,6064 9,6257 10:30
USD/SGD 1,3595 +0,0016 +0,12% 1,3599 1,3568 1,3579 10:30
USD/TRY 5,9486 +0,0050 +0,08% 5,9531 5,9295 5,9436 10:30