Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5946 +0,0001 +0,02% 0,5967 0,5933 0,5944 19:06
AUD/JPY 101,3225 +0,4555 +0,45% 101,6535 100,7910 100,8670 19:06
AUD/USD 0,6516 +0,0019 +0,29% 0,6539 0,6485 0,6498 19:06
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.730,96 -2.366,18 -3,81% 60.337,24 59.730,96 62.097,14 09:49
BTC/USD 63.979,87 -2.392,12 -3,60% 64.558,77 63.979,87 66.371,99 09:49
EUR/AUD 1,6475 +0,0009 +0,06% 1,6487 1,6411 1,6466 19:06
EUR/CAD 1,4680 +0,0020 +0,14% 1,4691 1,4650 1,4660 19:06
EUR/CHF 0,9795 +0,0007 +0,08% 0,9800 0,9771 0,9788 19:06
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8575 -0,0010 -0,11% 0,8592 0,8565 0,8585 19:06
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 166,9290 +0,8435 +0,51% 167,0210 165,9390 166,0855 19:06
EUR/NZD 1,8053 +0,0030 +0,17% 1,8060 1,7978 1,8023 19:06
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9709 +0,0436 +0,12% 35,0984 34,7547 34,9273 19:06
EUR/USD 1,0735 +0,0038 +0,35% 1,0740 1,0678 1,0698 19:06
GBP/CAD 1,7120 +0,0042 +0,25% 1,7133 1,7065 1,7078 19:06
GBP/CHF 1,1423 +0,0021 +0,19% 1,1437 1,1391 1,1402 19:06
GBP/EUR 1,1662 +0,0014 +0,12% 1,1675 1,1643 1,1647 19:06
GBP/JPY 194,6660 +1,2050 +0,62% 194,9500 193,3555 193,4610 19:06
GBP/USD 1,2519 +0,0057 +0,46% 1,2528 1,2454 1,2462 19:06
NZD/USD 0,5947 +0,0011 +0,19% 0,5969 0,5920 0,5936 19:06
USD/CAD 1,3675 -0,0029 -0,21% 1,3731 1,3665 1,3705 19:06
USD/CHF 0,9125 -0,0025 -0,27% 0,9157 0,9120 0,9150 19:06
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9471 -0,0245 -0,35% 6,9846 6,9440 6,9716 19:06
USD/HKD 7,8281 -0,0032 -0,04% 7,8318 7,8279 7,8313 19:06
USD/JPY 155,4925 +0,2560 +0,16% 155,7505 155,1980 155,2365 19:06
USD/RUB 92,2673 -0,0577 -0,06% 92,4850 91,8750 92,3250 18:18
USD/SEK 10,8956 +0,0091 +0,08% 10,9684 10,8356 10,8864 19:06
USD/SGD 1,3594 -0,0025 -0,18% 1,3627 1,3590 1,3619 19:06
USD/TRY 32,4884 -0,0832 -0,26% 32,6483 32,4566 32,5717 19:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront