Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6644 +0,0004 +0,06% 0,6661 0,6628 0,6640 21:30
AUD/JPY 76,3445 -0,2400 -0,31% 76,8570 75,9850 76,5845 21:30
AUD/USD 0,7297 -0,0012 -0,17% 0,7335 0,7283 0,7310 21:30
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 9.193,9500 -68,8800 -0,74% 9.327,0500 9.147,0700 9.262,8300 21:30
BTC/USD 10.872,65 -85,71 -0,78% 11.040,38 10.823,93 10.958,36 21:30
EUR/AUD 1,6236 +0,0031 +0,19% 1,6252 1,6171 1,6204 21:30
EUR/CAD 1,5638 +0,0047 +0,30% 1,5657 1,5578 1,5591 21:30
EUR/CHF 1,0788 +0,0030 +0,28% 1,0795 1,0756 1,0758 21:30
EUR/CNY 8,0146 +0,0285 +0,36% 8,0146 8,0146 7,9861 18 sep
EUR/GBP 0,9167 +0,0037 +0,40% 0,9179 0,9115 0,9131 21:30
EUR/HRK 7,5415 -0,0003 0,00% 7,5415 7,5415 7,5418 18 sep
EUR/IDR 17.435,93 -65,14 -0,37% 17.435,93 17.435,93 17.501,07 18 sep
EUR/JPY 123,9525 -0,1445 -0,12% 124,3150 123,4350 124,0970 21:30
EUR/NZD 1,7516 -0,0039 -0,22% 1,7558 1,7447 1,7555 21:30
EUR/PHP 57,3060 +0,1390 +0,24% 57,3060 57,3060 57,1670 18 sep
EUR/RUB 89,1439 +0,5364 +0,61% 89,1439 89,1439 88,6075 18 sep
EUR/THB 36,8890 +0,0880 +0,24% 36,8890 36,8890 36,8010 18 sep
EUR/TRY 8,9633 +0,0153 +0,17% 8,9939 8,9241 8,9479 21:30
EUR/USD 1,1847 +0,0002 +0,02% 1,1871 1,1826 1,1845 21:30
GBP/CAD 1,7058 -0,0020 -0,12% 1,7119 1,7036 1,7078 21:30
GBP/CHF 1,1768 -0,0018 -0,16% 1,1819 1,1760 1,1786 21:30
GBP/EUR 1,0908 -0,0039 -0,36% 1,0971 1,0896 1,0947 21:29
GBP/JPY 135,2075 -0,7075 -0,52% 136,1665 134,9500 135,9150 21:30
GBP/USD 1,2923 -0,0049 -0,38% 1,3000 1,2916 1,2973 21:30
NZD/USD 0,6764 +0,0015 +0,23% 0,6798 0,6747 0,6748 21:30
USD/CAD 1,3199 +0,0036 +0,27% 1,3210 1,3137 1,3163 21:30
USD/CHF 0,9106 +0,0022 +0,24% 0,9114 0,9075 0,9084 21:30
USD/CNY 6,7731 +0,0035 +0,05% 6,7731 6,7731 6,7696 18 sep
USD/DKK 6,2801 -0,0016 -0,03% 6,2914 6,2676 6,2817 21:30
USD/HKD 7,7501 +0,0001 +0,00% 7,7502 7,7498 7,7500 21:30
USD/JPY 104,6230 -0,1435 -0,14% 104,8750 104,2650 104,7665 21:30
USD/RUB 75,6641 +0,5191 +0,69% 75,7038 74,8782 75,1450 21:30
USD/SEK 8,7640 -0,0162 -0,18% 8,7942 8,7422 8,7801 21:30
USD/SGD 1,3591 +0,0017 +0,12% 1,3593 1,3554 1,3575 21:30
USD/TRY 7,5673 +0,0170 +0,23% 7,5804 7,5255 7,5503 21:30