Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5882 +0,0001 +0,02% 0,5897 0,5878 0,5881 09:08
AUD/JPY 99,7515 -0,0820 -0,08% 100,0295 99,7460 99,8335 09:08
AUD/USD 0,6446 -0,0004 -0,06% 0,6466 0,6445 0,6450 09:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.427,03 -65,33 -0,10% 63.096,97 62.192,83 62.492,35 09:08
BTC/USD 66.455,04 -110,49 -0,17% 67.249,02 66.243,82 66.565,53 09:08
EUR/AUD 1,6514 -0,0002 -0,02% 1,6525 1,6486 1,6516 09:08
EUR/CAD 1,4589 -0,0003 -0,02% 1,4601 1,4580 1,4592 09:08
EUR/CHF 0,9714 -0,0001 -0,01% 0,9723 0,9710 0,9716 09:08
EUR/CNY 7,7012 -0,0127 -0,16% 7,7012 7,7012 7,7139 22 apr
EUR/GBP 0,8628 +0,0002 +0,03% 0,8631 0,8622 0,8625 09:08
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,87 -45,21 -0,26% 17.279,87 17.279,87 17.325,08 22 apr
EUR/JPY 164,7435 -0,1630 -0,10% 165,0095 164,6260 164,9065 09:08
EUR/NZD 1,8019 +0,0021 +0,12% 1,8029 1,7982 1,7998 09:08
EUR/PHP 61,1340 -0,2390 -0,39% 61,1340 61,1340 61,3730 22 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3920 +0,1040 +0,26% 39,3920 39,3920 39,2880 22 apr
EUR/TRY 34,7078 +0,0457 +0,13% 34,9367 34,6294 34,6621 09:08
EUR/USD 1,0644 -0,0008 -0,08% 1,0661 1,0639 1,0652 09:08
GBP/CAD 1,6909 -0,0010 -0,06% 1,6926 1,6902 1,6919 09:08
GBP/CHF 1,1260 -0,0003 -0,03% 1,1271 1,1257 1,1263 09:08
GBP/EUR 1,1591 -0,0006 -0,05% 1,1598 1,1587 1,1596 09:08
GBP/JPY 190,9480 -0,2620 -0,14% 191,2835 190,8320 191,2100 09:08
GBP/USD 1,2337 -0,0013 -0,11% 1,2359 1,2332 1,2350 09:08
NZD/USD 0,5907 -0,0012 -0,20% 0,5928 0,5906 0,5919 09:08
USD/CAD 1,3707 +0,0008 +0,06% 1,3708 1,3690 1,3699 09:08
USD/CHF 0,9127 +0,0006 +0,07% 0,9130 0,9113 0,9121 09:08
USD/CNY 7,2434 +0,0024 +0,03% 7,2434 7,2434 7,2411 22 apr
USD/DKK 7,0096 +0,0052 +0,07% 7,0133 6,9988 7,0044 09:08
USD/HKD 7,8372 +0,0016 +0,02% 7,8378 7,8355 7,8356 09:08
USD/JPY 154,7775 -0,0375 -0,02% 154,8415 154,6575 154,8150 09:08
USD/RUB 93,4950 -0,0309 -0,03% 93,8419 93,4000 93,5259 09:07
USD/SEK 10,8963 +0,0042 +0,04% 10,9038 10,8643 10,8921 09:08
USD/SGD 1,3633 +0,0015 +0,11% 1,3636 1,3607 1,3617 09:08
USD/TRY 32,5678 +0,0496 +0,15% 32,7060 32,5004 32,5182 09:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront