Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6552 -0,0011 -0,17% 0,6563 0,6546 0,6563 22:30
AUD/JPY 74,5010 -0,1705 -0,23% 74,6715 74,4300 74,6715 22:30
AUD/USD 0,6940 0,0000 0,00% 0,6940 0,6940 0,6940 22:00
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.038,6700 -90,9400 -1,12% 8.169,2500 8.015,2200 8.129,6100 22:29
BTC/USD 9.037,6600 -72,0700 -0,79% 9.195,8400 9.008,4500 9.109,7300 22:30
EUR/AUD 1,6209 0,0000 0,00% 1,6209 1,6209 1,6209 22:00
EUR/CAD 1,5237 0,0000 0,00% 1,5237 1,5237 1,5237 22:00
EUR/CHF 1,0629 0,0000 0,00% 1,0629 1,0629 1,0629 22:00
EUR/CNY 7,9310 -0,0449 -0,56% 7,9310 7,9310 7,9759 03 jul
EUR/GBP 0,9011 0,0000 0,00% 0,9011 0,9011 0,9011 22:00
EUR/HRK 7,5570 -0,0035 -0,05% 7,5570 7,5570 7,5605 03 jul
EUR/IDR 16.286,02 +58,44 +0,36% 16.286,02 16.286,02 16.227,58 03 jul
EUR/JPY 120,9090 0,0000 0,00% 120,9090 120,9090 120,9090 22:00
EUR/NZD 1,7213 0,0000 0,00% 1,7213 1,7213 1,7213 22:00
EUR/PHP 55,5360 -0,5420 -0,97% 55,5360 55,5360 56,0780 03 jul
EUR/RUB 80,2153 +0,7719 +0,97% 80,2153 80,2153 79,4434 03 jul
EUR/THB 34,9180 -0,1360 -0,39% 34,9180 34,9180 35,0540 03 jul
EUR/TRY 7,7205 0,0000 0,00% 7,7205 7,7205 7,7205 22:00
EUR/USD 1,1249 0,0000 0,00% 1,1249 1,1249 1,1249 22:00
GBP/CAD 1,6910 0,0000 0,00% 1,6910 1,6910 1,6910 22:00
GBP/CHF 1,1807 0,0000 0,00% 1,1807 1,1807 1,1807 22:00
GBP/EUR 1,1097 0,0000 0,00% 1,1105 1,1075 1,1097 03 jul
GBP/JPY 134,1710 0,0000 0,00% 134,1710 134,1710 134,1710 22:00
GBP/USD 1,2482 0,0000 0,00% 1,2482 1,2482 1,2482 22:00
NZD/USD 0,6537 0,0000 0,00% 0,6537 0,6537 0,6537 22:00
USD/CAD 1,3548 0,0000 0,00% 1,3548 1,3548 1,3548 22:00
USD/CHF 0,9446 0,0000 0,00% 0,9446 0,9446 0,9446 22:00
USD/CNY 7,0661 -0,0010 -0,01% 7,0661 7,0661 7,0671 03 jul
USD/DKK 6,6252 0,0000 0,00% 6,6252 6,6252 6,6252 22:00
USD/HKD 7,7500 0,0000 0,00% 7,7500 7,7500 7,7500 22:00
USD/JPY 107,5105 0,0000 0,00% 107,5105 107,5105 107,5105 22:00
USD/RUB 71,4226 0,0000 0,00% 71,4226 71,4226 71,4226 22:00
USD/SEK 9,3147 0,0000 0,00% 9,3147 9,3147 9,3147 22:00
USD/SGD 1,3946 0,0000 0,00% 1,3946 1,3946 1,3946 22:00
USD/TRY 6,8623 0,0000 0,00% 6,8623 6,8623 6,8623 22:00