Koersen » Valutas » Key valuta | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6631 +0,0013 +0,20% 0,6656 0,6611 0,6618 16 aug
AUD/JPY 72,1040 +0,2190 +0,30% 72,2380 71,8125 71,8850 16 aug
AUD/USD 0,6778 +0,0004 +0,06% 0,6795 0,6771 0,6774 16 aug
BTC/CHF 9.764,3300 -405,9200 -3,99% 9.764,3300 9.764,3300 10.170,2500 16 aug
BTC/EUR 9.212,0200 -197,9500 -2,10% 9.453,7500 9.045,0000 9.409,9700 01:23
BTC/USD 10.204,91 -234,57 -2,25% 10.486,79 10.015,87 10.439,48 01:23
EUR/AUD 1,6362 -0,0032 -0,20% 1,6410 1,6309 1,6395 16 aug
EUR/CAD 1,4711 -0,0077 -0,52% 1,4801 1,4711 1,4789 16 aug
EUR/CHF 1,0848 -0,0002 -0,01% 1,0879 1,0844 1,0850 16 aug
EUR/CNY 7,7978 -0,0485 -0,62% 7,7978 7,7978 7,8463 16 aug
EUR/GBP 0,9127 -0,0066 -0,72% 0,9195 0,9090 0,9192 16 aug
EUR/HRK 7,3890 +0,0032 +0,04% 7,3890 7,3890 7,3858 16 aug
EUR/IDR 15.753,39 -157,66 -0,99% 15.753,39 15.753,39 15.911,05 16 aug
EUR/JPY 118,0060 +0,1380 +0,12% 118,1750 117,5780 117,8680 16 aug
EUR/NZD 1,7252 +0,0018 +0,10% 1,7282 1,7192 1,7234 16 aug
EUR/PHP 58,0120 -0,7470 -1,27% 58,0120 58,0120 58,7590 16 aug
EUR/RUB 73,3855 -0,3916 -0,53% 73,3855 73,3855 73,7771 16 aug
EUR/THB 34,2080 -0,1950 -0,57% 34,2080 34,2080 34,4030 16 aug
EUR/TRY 6,1885 -0,0056 -0,09% 6,2011 6,1261 6,1941 16 aug
EUR/USD 1,1090 -0,0017 -0,15% 1,1112 1,1066 1,1107 16 aug
GBP/CAD 1,6112 +0,0026 +0,16% 1,6195 1,6085 1,6086 16 aug
GBP/CHF 1,1884 +0,0081 +0,69% 1,1941 1,1797 1,1803 16 aug
GBP/EUR 1,0951 +0,0047 +0,43% 1,1001 1,0897 1,0905 16 aug
GBP/JPY 129,2100 +1,0015 +0,78% 129,5800 128,1555 128,2085 16 aug
GBP/USD 1,2149 +0,0067 +0,56% 1,2176 1,2081 1,2082 16 aug
NZD/USD 0,6431 -0,0014 -0,21% 0,6448 0,6423 0,6445 16 aug
USD/CAD 1,3269 -0,0046 -0,35% 1,3325 1,3262 1,3315 16 aug
USD/CHF 0,9783 +0,0014 +0,14% 0,9810 0,9763 0,9769 16 aug
USD/CNY 7,0403 +0,0032 +0,05% 7,0403 7,0403 7,0370 16 aug
USD/DKK 6,7237 +0,0079 +0,12% 6,7400 6,7127 6,7158 16 aug
USD/HKD 7,8449 +0,0036 +0,05% 7,8452 7,8391 7,8413 16 aug
USD/JPY 106,3755 +0,2615 +0,25% 106,4955 106,0150 106,1140 16 aug
USD/RUB 66,4982 +0,4537 +0,69% 66,5728 65,8572 66,0445 16 aug
USD/SEK 9,6663 +0,0233 +0,24% 9,6941 9,6365 9,6431 16 aug
USD/SGD 1,3846 -0,0045 -0,32% 1,3895 1,3840 1,3891 16 aug
USD/TRY 5,5777 +0,0078 +0,14% 5,5913 5,5275 5,5700 16 aug