Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5827 -0,0033 -0,56% 0,5867 0,5742 0,5860 10:49
AUD/JPY 99,0325 -0,2465 -0,25% 99,3340 97,7780 99,2790 10:49
AUD/USD 0,6415 -0,0006 -0,09% 0,6426 0,6362 0,6421 10:49
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.627,58 +850,31 +1,42% 61.151,90 56.233,20 59.777,27 10:48
BTC/USD 64.511,47 +923,69 +1,45% 65.133,14 59.618,70 63.587,78 10:48
EUR/AUD 1,6593 +0,0019 +0,11% 1,6682 1,6564 1,6574 10:49
EUR/CAD 1,4650 -0,0005 -0,04% 1,4665 1,4640 1,4655 10:49
EUR/CHF 0,9669 -0,0043 -0,45% 0,9717 0,9565 0,9712 10:49
EUR/CNY 7,7294 +0,0288 +0,37% 7,7294 7,7294 7,7006 18 apr
EUR/GBP 0,8555 -0,0001 -0,01% 0,8570 0,8555 0,8556 10:49
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,69 -10,89 -0,06% 17.279,69 17.279,69 17.290,58 18 apr
EUR/JPY 164,3185 -0,2410 -0,15% 164,6755 163,0225 164,5595 10:49
EUR/NZD 1,8069 +0,0038 +0,21% 1,8136 1,8026 1,8031 10:49
EUR/PHP 61,1270 +0,2480 +0,41% 61,1270 61,1270 60,8790 18 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2510 +0,0710 +0,18% 39,2510 39,2510 39,1800 18 apr
EUR/TRY 34,7893 -0,0045 -0,01% 34,9463 34,6341 34,7938 10:49
EUR/USD 1,0646 +0,0002 +0,02% 1,0659 1,0611 1,0644 10:49
GBP/CAD 1,7123 -0,0005 -0,03% 1,7129 1,7094 1,7128 10:49
GBP/CHF 1,1301 -0,0049 -0,44% 1,1377 1,1170 1,1350 10:49
GBP/EUR 1,1688 -0,0024 -0,21% 1,1688 1,1669 1,1712 10:49
GBP/JPY 192,0680 -0,2555 -0,13% 192,3655 190,3025 192,3235 10:49
GBP/USD 1,2443 +0,0004 +0,03% 1,2452 1,2389 1,2439 10:49
NZD/USD 0,5892 -0,0011 -0,19% 0,5905 0,5852 0,5903 10:49
USD/CAD 1,3762 -0,0007 -0,05% 1,3805 1,3746 1,3769 10:49
USD/CHF 0,9082 -0,0043 -0,47% 0,9132 0,9011 0,9125 10:49
USD/CNY 7,2379 -0,0008 -0,01% 7,2379 7,2379 7,2388 18 apr
USD/DKK 7,0096 +0,0005 +0,01% 7,0316 6,9998 7,0091 10:49
USD/HKD 7,8324 +0,0008 +0,01% 7,8331 7,8283 7,8317 10:49
USD/JPY 154,3515 -0,2555 -0,17% 154,6745 153,5915 154,6070 10:49
USD/RUB 94,1728 +0,2058 +0,22% 94,5297 93,6773 93,9669 10:48
USD/SEK 10,9771 +0,0115 +0,10% 11,0314 10,9582 10,9657 10:49
USD/SGD 1,3622 +0,0000 +0,00% 1,3660 1,3615 1,3622 10:49
USD/TRY 32,5955 +0,0235 +0,07% 32,7987 32,5222 32,5720 10:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront