Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5948 +0,0004 +0,06% 0,5953 0,5938 0,5944 06:19
AUD/JPY 101,1135 +0,2465 +0,24% 101,1835 100,8085 100,8670 06:19
AUD/USD 0,6504 +0,0006 +0,10% 0,6510 0,6492 0,6498 06:19
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.337,24 -1.759,90 -2,83% 60.337,24 60.337,24 62.097,14 02:59
BTC/USD 64.558,77 -1.813,21 -2,73% 64.558,77 64.558,77 66.371,99 02:59
EUR/AUD 1,6463 -0,0002 -0,01% 1,6479 1,6449 1,6466 06:19
EUR/CAD 1,4662 +0,0002 +0,01% 1,4668 1,4657 1,4660 06:19
EUR/CHF 0,9792 +0,0004 +0,04% 0,9795 0,9782 0,9788 06:19
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8591 +0,0006 +0,07% 0,8592 0,8582 0,8585 06:19
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,4695 +0,3840 +0,23% 166,4860 165,9955 166,0855 06:19
EUR/NZD 1,8026 +0,0003 +0,02% 1,8037 1,8009 1,8023 06:19
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 35,0001 +0,0728 +0,21% 35,0984 34,7936 34,9273 06:19
EUR/USD 1,0707 +0,0010 +0,09% 1,0709 1,0694 1,0698 06:19
GBP/CAD 1,7067 -0,0011 -0,06% 1,7082 1,7065 1,7078 06:19
GBP/CHF 1,1398 -0,0003 -0,03% 1,1405 1,1391 1,1402 06:19
GBP/EUR 1,1647 0,0000 0,00% 1,1649 1,1628 1,1647 24 apr
GBP/JPY 193,7695 +0,3085 +0,16% 193,8040 193,3555 193,4610 06:19
GBP/USD 1,2464 +0,0001 +0,01% 1,2469 1,2454 1,2462 06:19
NZD/USD 0,5940 +0,0004 +0,07% 0,5946 0,5932 0,5936 06:19
USD/CAD 1,3694 -0,0010 -0,08% 1,3708 1,3692 1,3705 06:19
USD/CHF 0,9145 -0,0004 -0,05% 0,9152 0,9140 0,9150 06:19
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9664 -0,0052 -0,08% 6,9743 6,9645 6,9716 06:19
USD/HKD 7,8285 -0,0028 -0,04% 7,8318 7,8279 7,8313 06:19
USD/JPY 155,4700 +0,2335 +0,15% 155,5185 155,1980 155,2365 06:19
USD/RUB 92,3250 0,0000 0,00% 93,2250 92,2500 92,3250 24 apr
USD/SEK 10,8749 -0,0115 -0,11% 10,8911 10,8684 10,8864 06:19
USD/SGD 1,3610 -0,0009 -0,07% 1,3623 1,3604 1,3619 06:19
USD/TRY 32,5778 +0,0061 +0,02% 32,6165 32,5399 32,5717 06:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront