Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 8.112,9800 -47,0700 -0,58% 8.162,8700 8.040,1100 8.160,0500 19:30
CHF/EUR 0,9344 -0,0017 -0,18% 0,9391 0,9337 0,9361 19:30
DKK/EUR 0,1343 0,0000 -0,02% 0,1344 0,1343 0,1343 19:30
EUR/AED 4,1872 +0,0200 +0,48% 4,1901 4,1624 4,1672 19:20
EUR/AFN 88,5800 +1,3400 +1,54% 88,5800 88,5800 87,2400 13:07
EUR/ALL 123,8900 -0,0900 -0,07% 124,2700 123,0539 123,9800 19:20
EUR/AMD 553,4100 +1,7600 +0,32% 553,4100 553,4100 551,6500 13:07
EUR/ANG 2,0270 +0,0030 +0,15% 2,0270 2,0270 2,0240 09:52
EUR/AOA 651,7800 +2,3473 +0,36% 651,7800 651,5595 649,4327 13:07
EUR/ARS 81,2727 +0,5292 +0,66% 81,3298 80,6092 80,7435 19:20
EUR/AUD 1,6355 +0,0011 +0,07% 1,6401 1,6315 1,6345 19:30
EUR/AWG 2,0410 +0,0025 +0,12% 2,0410 2,0410 2,0385 09:52
EUR/AZN 1,9319 +0,0070 +0,36% 1,9319 1,9319 1,9249 13:07
EUR/BBD 2,2959 +0,0083 +0,36% 2,2959 2,2959 2,2876 13:07
EUR/BDT 96,4179 +0,3473 +0,36% 96,4179 96,4179 96,0706 13:07
EUR/BGN 1,9558 0,0000 0,00% 1,9562 1,9554 1,9558 19:20
EUR/BHD 0,4298 +0,0020 +0,47% 0,4301 0,4272 0,4278 19:20
EUR/BIF 2.189,7400 +8,0800 +0,37% 2.189,7400 2.189,7400 2.181,6600 13:07
EUR/BMD 1,1371 +0,0041 +0,36% 1,1371 1,1371 1,1330 13:07
EUR/BND 1,5844 +0,0103 +0,65% 1,5844 1,5844 1,5741 13:07
EUR/BOB 7,8515 +0,0170 +0,22% 7,8515 7,8515 7,8345 13:07
EUR/BRL 6,1144 -0,0155 -0,25% 6,2145 6,0853 6,1299 19:29
EUR/BSD 1,1371 +0,0041 +0,36% 1,1371 1,1371 1,1330 13:07
EUR/BTN 85,7213 +0,5425 +0,64% 85,7213 85,7213 85,1788 13:07
EUR/BWP 13,5078 +0,3795 +2,89% 13,5078 13,1911 13,1283 13:18
EUR/BYN 2,7113 +0,0103 +0,38% 2,7503 2,7113 2,7010 13:18
EUR/CAD 1,5525 +0,0085 +0,55% 1,5539 1,5433 1,5439 19:30
EUR/CDF 2.227,8100 +8,0300 +0,36% 2.227,8100 2.227,8100 2.219,7800 13:07
EUR/CHF 1,0702 +0,0017 +0,16% 1,0708 1,0650 1,0684 19:30
EUR/CLP 897,7600 +1,7900 +0,20% 901,3300 893,4900 895,9700 19:29
EUR/CNY 7,9876 +0,0490 +0,62% 8,0021 7,9386 7,9386 19:30
EUR/COP 4.116,3000 +26,3000 +0,64% 4.116,3000 4.116,3000 4.090,0000 13:07
EUR/CRC 663,0800 +2,3900 +0,36% 663,0800 663,0800 660,6900 13:07
EUR/CUC 1,1338 +0,0036 +0,32% 1,1338 1,1338 1,1301 09:46
EUR/CUP 28,3438 +0,0904 +0,32% 28,3438 28,3438 28,2534 09:46
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:07
EUR/CZK 26,6745 -0,0139 -0,05% 26,7240 26,6240 26,6884 19:30
EUR/DJF 202,4300 +0,7300 +0,36% 202,4300 202,4300 201,7000 13:07
EUR/DKK 7,4459 +0,0004 +0,01% 7,4471 7,4430 7,4455 19:30
EUR/DOP 66,2680 +0,2610 +0,40% 66,2680 66,2680 66,0070 13:07
EUR/DZD 146,4150 +0,5520 +0,38% 146,4840 145,7520 145,8630 19:20
EUR/ECS 28.163,00 +89,65 +0,32% 28.163,00 28.163,00 28.073,35 09:46
EUR/EGP 18,1940 +0,0760 +0,42% 18,2470 18,0150 18,1180 19:20
EUR/ETB 40,1380 +0,1505 +0,38% 40,1380 40,1380 39,9875 13:07
EUR/FJD 2,4645 +0,0118 +0,48% 2,4663 2,4499 2,4527 19:20
EUR/GBP 0,9082 +0,0046 +0,51% 0,9113 0,9033 0,9036 19:30
EUR/GEL 3,4828 +0,0159 +0,46% 3,4828 3,4828 3,4669 13:07
EUR/GHS 6,5609 +0,0236 +0,36% 6,5609 6,5609 6,5373 13:07
EUR/GMD 58,7089 +0,0452 +0,08% 58,7089 58,7089 58,6637 13:18
EUR/GTQ 8,7526 +0,0287 +0,33% 8,7526 8,7526 8,7239 13:07
EUR/GYD 237,8700 +0,9600 +0,41% 237,8700 237,8700 236,9100 13:07
EUR/HKD 8,8351 +0,0412 +0,47% 8,8441 8,7778 8,7939 19:30
EUR/HNL 28,0155 +0,0430 +0,15% 28,0155 28,0155 27,9725 09:52
EUR/HRK 7,5295 -0,0050 -0,07% 7,5365 7,5252 7,5345 19:30
EUR/HTG 125,2980 +0,6420 +0,52% 125,2980 125,2980 124,6560 13:07
EUR/HUF 355,1705 -0,4145 -0,12% 355,9815 354,6800 355,5850 19:30
EUR/IDR 16.477,07 +100,58 +0,61% 16.477,07 16.400,00 16.376,49 13:18
EUR/ILS 3,9223 +0,0146 +0,37% 3,9258 3,9010 3,9077 19:30
EUR/INR 85,9520 +0,6160 +0,72% 86,0350 85,2980 85,3360 19:28
EUR/IQD 1.357,4500 +4,8900 +0,36% 1.357,4500 1.357,4500 1.352,5600 13:07
EUR/IRR 47.733,00 +118,00 +0,25% 47.733,00 47.733,00 47.615,00 13:18
EUR/ISK 159,3985 +0,1745 +0,11% 159,3985 159,3985 159,2240 09:46
EUR/JMD 162,5925 +3,7780 +2,38% 162,5925 162,5925 158,8145 09:52
EUR/JOD 0,8082 +0,0038 +0,47% 0,8088 0,8034 0,8044 19:20
EUR/JPY 122,1885 +0,4595 +0,38% 122,3210 121,4650 121,7290 19:30
EUR/KES 122,3700 +0,8700 +0,72% 122,4600 121,1300 121,5000 19:20
EUR/KGS 86,6188 -0,3727 -0,43% 88,3837 86,6188 86,9915 13:18
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 09:52
EUR/KPW 1.019,9300 +0,4300 +0,04% 1.019,9300 1.019,9300 1.019,5000 09:45
EUR/KRW 1.373,4600 +7,7300 +0,57% 1.376,2900 1.365,7300 1.365,7300 19:22
EUR/KWD 0,3507 +0,0015 +0,44% 0,3509 0,3485 0,3491 19:20
EUR/KZT 469,7900 +2,6000 +0,56% 469,7900 469,7900 467,1900 13:07
EUR/LBP 1.719,5000 +6,4000 +0,37% 1.719,5000 1.719,5000 1.713,1000 13:07
EUR/LKR 211,3245 +0,7044 +0,33% 211,3245 211,3245 210,6201 13:07
EUR/LRD 227,2200 +0,8200 +0,36% 227,2200 227,2200 226,4000 13:07
EUR/LYD 1,5478 +0,0012 +0,08% 1,5478 1,5478 1,5466 13:18
EUR/MAD 10,9134 +0,0053 +0,05% 10,9134 10,9134 10,9081 13:07
EUR/MDL 19,3016 +0,0920 +0,48% 19,4263 19,2011 19,2096 19:26
EUR/MKD 61,6300 -0,0500 -0,08% 61,6300 61,6300 61,6800 13:47
EUR/MNT 3.219,0461 +11,5927 +0,36% 3.219,0461 3.219,0461 3.207,4534 13:07
EUR/MOP 9,0782 +0,0339 +0,37% 9,0782 9,0782 9,0443 13:07
EUR/MRU 43,7890 +0,1580 +0,36% 43,7890 43,7890 43,6310 13:07
EUR/MUR 45,6000 +0,2700 +0,60% 45,9400 44,9900 45,3300 19:20
EUR/MVR 17,5791 +0,0633 +0,36% 17,5791 17,5791 17,5158 13:07
EUR/MWK 835,6210 +3,0090 +0,36% 835,6210 835,6210 832,6120 13:07
EUR/MXN 25,6597 -0,1247 -0,48% 25,8933 25,6280 25,7844 19:30
EUR/MYR 4,8570 +0,0243 +0,50% 4,8570 4,8570 4,8327 13:07
EUR/MZN 80,0441 +1,0191 +1,29% 80,0441 80,0441 79,0250 13:07
EUR/NAD 19,1031 +0,1357 +0,72% 19,1031 19,1031 18,9674 13:07
EUR/NGN 440,6100 +1,5800 +0,36% 440,6100 440,6100 439,0300 13:07
EUR/NIO 39,5190 +0,1710 +0,43% 39,5190 39,5190 39,3480 13:07
EUR/NOK 10,7166 -0,0149 -0,14% 10,7518 10,6953 10,7315 19:30
EUR/NPR 137,1540 +0,8680 +0,64% 137,1540 137,1540 136,2860 13:07
EUR/NZD 1,7465 +0,0119 +0,68% 1,7488 1,7337 1,7346 19:30
EUR/OMR 0,4389 +0,0021 +0,48% 0,4392 0,4363 0,4368 19:20
EUR/PAB 1,1371 +0,0041 +0,36% 1,1371 1,1371 1,1330 13:07
EUR/PEN 3,9714 +0,0042 +0,11% 3,9776 3,9354 3,9672 13:58
EUR/PGK 3,9516 -0,0349 -0,88% 3,9516 3,9516 3,9865 13:07
EUR/PHP 56,4050 +0,3040 +0,54% 56,5470 56,0950 56,1010 19:20
EUR/PKR 190,1750 +0,6849 +0,36% 190,1750 190,1750 189,4901 13:07
EUR/PLN 4,4713 -0,0221 -0,49% 4,4957 4,4706 4,4934 19:30
EUR/PYG 7.834,4000 +54,8000 +0,70% 7.834,4000 7.834,4000 7.779,6000 13:07
EUR/QAR 4,1401 +0,0149 +0,36% 4,1401 4,1401 4,1252 13:07
EUR/RON 4,8436 +0,0001 +0,00% 4,8460 4,8415 4,8435 19:30
EUR/RSD 117,5810 -0,0260 -0,02% 117,6560 117,4930 117,6070 19:22
EUR/RUB 81,0842 +0,5346 +0,66% 81,1718 80,2045 80,5496 19:30
EUR/RWF 1.064,0850 +1,7300 +0,16% 1.064,0850 1.064,0850 1.062,3550 09:52
EUR/SAR 4,2757 +0,0202 +0,47% 4,2787 4,2485 4,2555 19:20
EUR/SBD 9,4945 +0,0750 +0,80% 9,4945 9,4945 9,4195 09:52
EUR/SCR 20,0790 +0,0950 +0,48% 20,5180 19,9500 19,9840 19:28
EUR/SEK 10,3817 -0,0442 -0,42% 10,4401 10,3706 10,4259 19:30
EUR/SGD 1,5866 +0,0092 +0,58% 1,5887 1,5767 1,5774 19:30
EUR/SLL 11.065,95 +39,85 +0,36% 11.065,95 11.065,95 11.026,10 13:07
EUR/SRD 8,4080 0,0000 0,00% 8,4080 8,4080 8,4080 09:52
EUR/SVC 9,9500 +0,0360 +0,36% 9,9500 9,9500 9,9140 13:07
EUR/SYP 1.429,4000 +3,7100 +0,26% 1.429,4000 1.429,4000 1.425,6900 13:18
EUR/THB 35,9400 +0,3390 +0,95% 36,0300 35,6010 35,6010 19:30
EUR/TJS 11,6758 +0,0090 +0,08% 11,6758 11,6758 11,6668 13:47
EUR/TMT 3,9795 +0,0120 +0,30% 3,9795 3,9795 3,9675 09:52
EUR/TND 3,2118 -0,0088 -0,27% 3,2118 3,2118 3,2206 13:07
EUR/TOP 2,6585 +0,0060 +0,23% 2,6585 2,6585 2,6525 09:52
EUR/TRY 7,8267 +0,0432 +0,56% 7,8353 7,7750 7,7835 19:30
EUR/TTD 7,6885 +0,0277 +0,36% 7,6885 7,6885 7,6608 13:07
EUR/TWD 33,3691 +0,0189 +0,06% 33,5356 33,3691 33,3502 13:18
EUR/TZS 2.636,8700 +9,5000 +0,36% 2.636,8700 2.636,8700 2.627,3700 13:07
EUR/UAH 30,8340 +0,1150 +0,37% 30,8459 30,8340 30,7190 13:18
EUR/USD 1,1399 +0,0054 +0,48% 1,1409 1,1325 1,1345 19:30
EUR/UYU 49,8330 +0,2270 +0,46% 49,8680 49,4870 49,6060 19:18
EUR/UZS 11.613,00 +65,00 +0,56% 11.613,00 11.613,00 11.548,00 13:47
EUR/VES 246.249,40 +1.673,74 +0,68% 246.249,40 243.694,00 244.575,66 13:18
EUR/VND 26.360,00 +98,00 +0,37% 26.360,00 26.360,00 26.262,00 13:07
EUR/VUV 130,2150 +0,2300 +0,18% 130,2150 130,2150 129,9850 09:52
EUR/XCD 3,0280 +0,0109 +0,36% 3,0280 3,0280 3,0171 13:07
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:07
EUR/ZAR 19,0981 -0,0163 -0,09% 19,1741 19,0493 19,1144 19:30
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,1011 -0,0059 -0,53% 1,1068 1,0974 1,1070 19:30
NOK/EUR 0,0933 +0,0001 +0,14% 0,0935 0,0930 0,0932 19:30
SEK/EUR 0,0963 +0,0005 +0,49% 0,0964 0,0959 0,0958 19:30
USD/EUR 0,8773 -0,0041 -0,46% 0,8830 0,8765 0,8814 19:30