Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 8.082,9900 -135,4700 -1,65% 8.237,3800 7.957,0100 8.218,4600 21:33
CHF/EUR 0,9410 +0,0014 +0,15% 0,9420 0,9377 0,9395 21:33
DKK/EUR 0,1342 0,0000 0,00% 0,1343 0,1341 0,1342 21:33
EUR/AED 4,1270 -0,0055 -0,13% 4,1503 4,1226 4,1325 21:29
EUR/AFN 87,0200 +0,4000 +0,46% 87,0200 87,0200 86,6200 13:11
EUR/ALL 124,1900 -0,0400 -0,03% 124,4600 123,7286 124,2300 21:08
EUR/AMD 544,0100 +3,5200 +0,65% 544,0100 544,0100 540,4900 13:11
EUR/ANG 2,0130 +0,0060 +0,30% 2,0130 2,0130 2,0070 09:58
EUR/AOA 659,1712 +9,9277 +1,53% 659,1712 644,9945 649,2435 13:11
EUR/ARS 79,2981 -0,0348 -0,04% 79,7031 79,2169 79,3329 21:29
EUR/AUD 1,6223 -0,0052 -0,32% 1,6307 1,6220 1,6275 21:33
EUR/AWG 2,0270 +0,0050 +0,25% 2,0270 2,0270 2,0220 09:58
EUR/AZN 1,9164 +0,0126 +0,66% 1,9164 1,9164 1,9038 13:11
EUR/BBD 2,2774 +0,0149 +0,66% 2,2774 2,2774 2,2625 13:11
EUR/BDT 95,7005 +0,6127 +0,64% 95,7005 95,7005 95,0878 13:11
EUR/BGN 1,9557 +0,0001 +0,01% 1,9560 1,9556 1,9556 21:29
EUR/BHD 0,4238 -0,0010 -0,24% 0,4273 0,4235 0,4248 21:29
EUR/BIF 2.171,0900 +14,3600 +0,67% 2.171,0900 2.171,0900 2.156,7300 13:11
EUR/BMD 1,1279 +0,0073 +0,65% 1,1279 1,1279 1,1206 13:11
EUR/BND 1,5718 +0,0083 +0,53% 1,5718 1,5718 1,5635 13:11
EUR/BOB 7,7885 +0,0513 +0,66% 7,7885 7,7885 7,7372 13:11
EUR/BRL 6,0148 +0,0321 +0,54% 6,0245 5,9387 5,9827 21:33
EUR/BSD 1,1279 +0,0074 +0,66% 1,1279 1,1279 1,1205 13:11
EUR/BTN 84,3725 -0,3101 -0,37% 84,3725 84,3725 84,6826 13:11
EUR/BWP 13,4357 +0,2213 +1,67% 13,4357 13,1386 13,2144 13:16
EUR/BYN 2,6890 -0,0326 -1,20% 2,7343 2,6890 2,7216 13:16
EUR/CAD 1,5249 -0,0035 -0,23% 1,5356 1,5247 1,5284 21:33
EUR/CDF 2.198,3700 +14,4700 +0,66% 2.198,3700 2.198,3700 2.183,9000 13:11
EUR/CHF 1,0626 -0,0015 -0,15% 1,0662 1,0617 1,0642 21:33
EUR/CLP 898,0300 -11,6900 -1,29% 913,8400 897,4500 909,7200 21:31
EUR/CNY 7,9403 -0,0152 -0,19% 7,9858 7,9316 7,9555 21:30
EUR/COP 4.190,6000 -20,3000 -0,48% 4.190,6000 4.190,6000 4.210,9000 13:11
EUR/CRC 657,2000 +7,5400 +1,16% 657,2000 657,2000 649,6600 13:11
EUR/CUC 1,1237 +0,0008 +0,07% 1,1237 1,1237 1,1229 09:46
EUR/CUP 28,0932 +0,0208 +0,07% 28,0932 28,0932 28,0724 09:46
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:11
EUR/CZK 26,5920 -0,0231 -0,09% 26,6560 26,5755 26,6151 21:33
EUR/DJF 200,8000 +1,3200 +0,66% 200,8000 200,8000 199,4800 13:11
EUR/DKK 7,4521 -0,0002 0,00% 7,4529 7,4496 7,4523 21:33
EUR/DOP 65,6920 +0,5670 +0,87% 65,6920 65,6920 65,1250 13:11
EUR/DZD 144,9140 -0,2680 -0,18% 145,5460 144,8960 145,1820 21:29
EUR/ECS 27.914,00 +20,65 +0,07% 27.914,00 27.914,00 27.893,35 09:46
EUR/EGP 18,1120 -0,0290 -0,16% 18,2200 18,0950 18,1410 21:29
EUR/ETB 39,7603 +0,2691 +0,68% 39,7603 39,7603 39,4912 13:11
EUR/FJD 2,4381 +0,0104 +0,43% 2,4518 2,4354 2,4277 21:29
EUR/GBP 0,9014 -0,0002 -0,03% 0,9033 0,9001 0,9017 21:33
EUR/GEL 3,4515 +0,0261 +0,76% 3,4515 3,4515 3,4254 13:11
EUR/GHS 6,5139 -0,0076 -0,12% 6,5139 6,5139 6,5215 13:11
EUR/GMD 58,3371 +0,1910 +0,33% 58,3371 58,3371 58,1461 13:16
EUR/GTQ 8,6852 +0,0572 +0,66% 8,6852 8,6852 8,6280 13:11
EUR/GYD 235,9800 +1,6700 +0,71% 235,9800 235,9800 234,3100 13:11
EUR/HKD 8,7088 -0,0115 -0,13% 8,7601 8,6983 8,7203 21:33
EUR/HNL 27,8565 +0,0880 +0,32% 27,8565 27,8565 27,7685 09:58
EUR/HRK 7,5600 -0,0055 -0,07% 7,5675 7,5553 7,5655 21:30
EUR/HTG 123,4150 +0,8120 +0,66% 123,4150 123,4150 122,6030 13:11
EUR/HUF 351,2515 -1,7520 -0,50% 353,2980 350,6100 353,0035 21:33
EUR/IDR 16.391,35 +407,06 +2,55% 16.391,35 16.218,16 15.984,29 13:16
EUR/ILS 3,8677 -0,0134 -0,35% 3,8969 3,8627 3,8811 21:30
EUR/INR 83,9930 -0,9010 -1,06% 85,1580 83,9350 84,8940 21:33
EUR/IQD 1.346,5500 +8,8600 +0,66% 1.346,5500 1.346,5500 1.337,6900 13:11
EUR/IRR 47.372,00 +336,00 +0,71% 47.372,00 47.372,00 47.036,00 13:16
EUR/ISK 155,5855 +0,1770 +0,11% 155,5855 155,5855 155,4085 09:46
EUR/JMD 154,5715 -0,7220 -0,46% 154,5715 154,5715 155,2935 09:58
EUR/JOD 0,7966 -0,0011 -0,14% 0,8011 0,7961 0,7977 21:29
EUR/JPY 120,8405 -0,0685 -0,06% 121,4415 120,7450 120,9090 21:33
EUR/KES 119,8900 +0,1300 +0,11% 120,5500 119,7500 119,7600 21:29
EUR/KGS 87,0529 +1,8755 +2,20% 87,0529 85,7238 85,1774 13:16
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 09:58
EUR/KPW 1.015,2400 +4,9500 +0,49% 1.015,2400 1.015,2400 1.010,2900 09:46
EUR/KRW 1.346,4300 -5,5100 -0,41% 1.355,2200 1.345,8200 1.351,9400 21:29
EUR/KWD 0,3457 -0,0006 -0,18% 0,3477 0,3454 0,3463 21:29
EUR/KZT 458,8500 +3,1800 +0,70% 458,8500 458,8500 455,6700 13:11
EUR/LBP 1.705,7000 +11,2000 +0,66% 1.705,7000 1.705,7000 1.694,5000 13:11
EUR/LKR 209,8542 +1,2124 +0,58% 209,8542 209,8542 208,6418 13:11
EUR/LRD 226,0900 +1,5300 +0,68% 226,0900 226,0900 224,5600 13:11
EUR/LYD 1,5482 +0,0075 +0,49% 1,5482 1,5482 1,5407 13:16
EUR/MAD 10,9227 +0,0288 +0,26% 10,9227 10,9227 10,8939 13:11
EUR/MDL 19,3268 -0,0826 -0,43% 19,4718 19,3070 19,4094 21:31
EUR/MKD 61,6200 -0,0100 -0,02% 61,6200 61,6200 61,6300 13:46
EUR/MNT 3.193,7774 +24,3712 +0,77% 3.193,7774 3.193,7774 3.169,4062 13:11
EUR/MOP 9,0042 +0,0591 +0,66% 9,0042 9,0042 8,9451 13:11
EUR/MRU 43,4370 +0,2860 +0,66% 43,4370 43,4370 43,1510 13:11
EUR/MUR 44,7800 -0,3900 -0,86% 45,6800 44,7400 45,1700 21:29
EUR/MVR 17,4380 +0,1147 +0,66% 17,4380 17,4380 17,3233 13:11
EUR/MWK 831,5100 +5,4700 +0,66% 831,5100 831,5100 826,0400 13:11
EUR/MXN 25,2195 -0,2834 -1,11% 25,5915 25,1938 25,5029 21:33
EUR/MYR 4,8338 +0,0307 +0,64% 4,8338 4,8338 4,8031 13:11
EUR/MZN 79,1761 +1,0475 +1,34% 79,1761 79,1761 78,1286 13:11
EUR/NAD 19,0792 -0,2471 -1,28% 19,0792 19,0792 19,3263 13:11
EUR/NGN 437,0800 +2,3200 +0,53% 437,0800 437,0800 434,7600 13:11
EUR/NIO 38,0850 +0,2500 +0,66% 38,0850 38,0850 37,8350 13:11
EUR/NOK 10,7135 +0,0011 +0,01% 10,7510 10,6454 10,7125 21:33
EUR/NPR 134,9960 -0,4960 -0,37% 134,9960 134,9960 135,4920 13:11
EUR/NZD 1,7247 -0,0108 -0,62% 1,7371 1,7245 1,7355 21:33
EUR/OMR 0,4326 -0,0006 -0,13% 0,4350 0,4322 0,4331 21:29
EUR/PAB 1,1279 +0,0073 +0,65% 1,1279 1,1279 1,1206 13:11
EUR/PEN 3,9807 +0,0268 +0,68% 3,9807 3,9436 3,9539 14:03
EUR/PGK 3,9549 +0,0743 +1,91% 3,9549 3,9549 3,8806 13:11
EUR/PHP 55,8260 -0,2240 -0,40% 56,1700 55,7590 56,0500 21:29
EUR/PKR 189,2128 +1,4128 +0,75% 189,2128 189,2128 187,8000 13:11
EUR/PLN 4,4654 -0,0098 -0,22% 4,4773 4,4611 4,4752 21:33
EUR/PYG 7.684,2000 +63,5000 +0,83% 7.684,2000 7.684,2000 7.620,7000 13:11
EUR/QAR 4,1080 +0,0270 +0,66% 4,1080 4,1080 4,0810 13:11
EUR/RON 4,8345 -0,0104 -0,21% 4,8450 4,8305 4,8449 21:33
EUR/RSD 117,6350 +0,0220 +0,02% 117,6890 117,4540 117,6130 21:33
EUR/RUB 79,2800 -0,2855 -0,36% 79,6982 79,0497 79,5655 21:33
EUR/RWF 1.054,4650 +2,4200 +0,23% 1.054,4650 1.054,4650 1.052,0450 09:58
EUR/SAR 4,2146 -0,0057 -0,14% 4,2383 4,2115 4,2203 21:29
EUR/SBD 9,4150 +0,0295 +0,31% 9,4150 9,4150 9,3855 09:58
EUR/SCR 20,1310 +0,3270 +1,65% 20,2310 18,9000 19,8040 21:29
EUR/SEK 10,4736 +0,0051 +0,05% 10,4928 10,4298 10,4685 21:33
EUR/SGD 1,5672 -0,0013 -0,08% 1,5739 1,5661 1,5684 21:33
EUR/SLL 10.965,91 +72,14 +0,66% 10.965,91 10.965,91 10.893,77 13:11
EUR/SRD 8,3620 +0,0205 +0,25% 8,3620 8,3620 8,3415 09:58
EUR/SVC 9,8690 +0,0640 +0,65% 9,8690 9,8690 9,8050 13:11
EUR/SYP 1.416,6400 +8,2400 +0,59% 1.416,6400 1.416,6400 1.408,4000 13:16
EUR/THB 34,9100 -0,0090 -0,03% 35,1300 34,8540 34,9190 21:29
EUR/TJS 11,6019 +0,0380 +0,33% 11,6019 11,6019 11,5639 13:46
EUR/TMT 3,9395 +0,0120 +0,31% 3,9395 3,9395 3,9275 09:58
EUR/TND 3,2186 +0,0117 +0,36% 3,2186 3,2186 3,2069 13:11
EUR/TOP 2,6435 +0,0055 +0,21% 2,6435 2,6435 2,6380 09:58
EUR/TRY 7,7031 -0,0077 -0,10% 7,7517 7,6898 7,7107 21:33
EUR/TTD 7,6212 +0,0586 +0,77% 7,6212 7,6212 7,5626 13:11
EUR/TWD 33,2234 +0,2038 +0,62% 33,2234 33,2225 33,0196 13:16
EUR/TZS 2.613,4500 +20,5600 +0,79% 2.613,4500 2.613,4500 2.592,8900 13:11
EUR/UAH 30,6700 +0,6399 +2,13% 30,6700 30,6632 30,0301 13:16
EUR/USD 1,1237 -0,0014 -0,13% 1,1303 1,1223 1,1251 21:33
EUR/UYU 47,4100 -0,0970 -0,20% 47,7100 47,3770 47,5070 21:29
EUR/UZS 11.487,00 +75,00 +0,66% 11.487,00 11.487,00 11.412,00 13:46
EUR/VES 230.972,47 +2.310,81 +1,01% 230.972,47 227.463,50 228.661,66 13:16
EUR/VND 26.172,00 +171,00 +0,66% 26.172,00 26.172,00 26.001,00 13:11
EUR/VUV 130,1350 +0,6000 +0,46% 130,1350 130,1350 129,5350 09:58
EUR/XCD 3,0035 +0,0195 +0,65% 3,0035 3,0035 2,9840 13:11
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:11
EUR/ZAR 19,0716 -0,1093 -0,57% 19,2152 19,0267 19,1809 21:33
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,1093 0,0000 +0,00% 1,1107 1,1072 1,1093 21:30
NOK/EUR 0,0933 0,0000 +0,01% 0,0939 0,0930 0,0933 21:33
SEK/EUR 0,0955 0,0000 -0,04% 0,0959 0,0953 0,0955 21:33
USD/EUR 0,8899 +0,0013 +0,14% 0,8910 0,8848 0,8886 21:33