Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 54.287,00 +1.853,16 +3,53% 54.905,77 52.253,53 52.433,84 19:35
CHF/EUR 0,9366 -0,0010 -0,10% 0,9383 0,9350 0,9375 19:35
DKK/EUR 0,1344 0,0000 0,00% 0,1345 0,1343 0,1344 19:35
EUR/AED 4,2649 -0,0140 -0,33% 4,2838 4,2583 4,2789 19:19
EUR/AFN 104,5100 -0,1200 -0,11% 104,5100 104,5100 104,6300 13:12
EUR/ALL 122,0300 +0,4000 +0,33% 122,1000 121,3847 121,6300 19:19
EUR/AMD 553,0600 -2,7100 -0,49% 553,0600 553,0600 555,7700 13:12
EUR/ANG 2,0846 +0,0058 +0,28% 2,0846 2,0846 2,0788 09:51
EUR/AOA 699,9882 -0,2270 -0,03% 699,9882 694,9285 700,2152 13:12
EUR/ARS 115,5236 -0,2232 -0,19% 115,9008 115,1862 115,7468 19:19
EUR/AUD 1,5494 -0,0093 -0,60% 1,5595 1,5486 1,5587 19:35
EUR/AWG 2,0992 +0,0059 +0,28% 2,0992 2,0992 2,0933 09:51
EUR/AZN 1,9749 -0,0022 -0,11% 1,9749 1,9749 1,9771 13:12
EUR/BBD 2,3470 -0,0026 -0,11% 2,3470 2,3470 2,3496 13:12
EUR/BDT 99,5516 -0,0935 -0,09% 99,5516 99,5516 99,6451 13:12
EUR/BGN 1,9558 -0,0009 -0,05% 1,9560 1,9557 1,9567 18:58
EUR/BHD 0,4377 -0,0015 -0,34% 0,4398 0,4371 0,4392 19:19
EUR/BIF 2.311,9100 -2,5700 -0,11% 2.311,9100 2.311,9100 2.314,4800 13:12
EUR/BMD 1,1624 -0,0013 -0,11% 1,1624 1,1624 1,1637 13:12
EUR/BND 1,5648 -0,0034 -0,22% 1,5648 1,5648 1,5682 13:12
EUR/BOB 8,0146 -0,0205 -0,26% 8,0146 8,0146 8,0351 13:12
EUR/BRL 6,4533 -0,1290 -1,96% 6,5902 6,4475 6,5823 19:35
EUR/BSD 1,1624 -0,0013 -0,11% 1,1624 1,1624 1,1637 13:12
EUR/BTN 87,1800 +0,2283 +0,26% 87,1800 87,1800 86,9517 13:12
EUR/BWP 12,9258 +0,0206 +0,16% 13,0531 12,9052 12,9052 13:16
EUR/BYN 2,7890 -0,0127 -0,45% 2,8103 2,7890 2,8017 13:16
EUR/CAD 1,4386 -0,0008 -0,06% 1,4406 1,4337 1,4394 19:35
EUR/CDF 2.307,9000 -2,2200 -0,10% 2.307,9000 2.307,9000 2.310,1200 13:12
EUR/CHF 1,0676 +0,0007 +0,07% 1,0692 1,0658 1,0669 19:35
EUR/CLP 940,4700 -9,7600 -1,03% 951,6500 935,1500 950,2300 19:26
EUR/CNY 7,4152 -0,0227 -0,30% 7,4430 7,4068 7,4378 19:35
EUR/COP 4.379,8000 -20,0000 -0,45% 4.379,8000 4.379,8000 4.399,8000 13:12
EUR/CRC 731,3600 +0,1300 +0,02% 731,3600 731,3600 731,2300 13:12
EUR/CUC 1,1645 +0,0004 +0,03% 1,1645 1,1645 1,1641 09:48
EUR/CUP 29,1133 +0,0103 +0,04% 29,1133 29,1133 29,1031 09:48
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:12
EUR/CZK 25,7256 +0,0603 +0,23% 25,7449 25,6580 25,6653 19:34
EUR/DJF 206,9300 -0,2300 -0,11% 206,9300 206,9300 207,1600 13:12
EUR/DKK 7,4392 -0,0009 -0,01% 7,4412 7,4388 7,4401 19:35
EUR/DOP 65,5000 -0,1190 -0,18% 65,5000 65,5000 65,6190 13:12
EUR/DZD 159,4690 -0,1630 -0,10% 159,8170 158,8510 159,6320 19:19
EUR/ECS 28.927,70 +10,25 +0,04% 28.927,70 28.927,70 28.917,45 09:48
EUR/EGP 18,2640 -0,0250 -0,14% 18,3430 18,2050 18,2890 19:19
EUR/ETB 55,0105 -0,0255 -0,05% 55,0105 55,0105 55,0360 13:12
EUR/FJD 2,4081 -0,0083 -0,34% 2,4187 2,4043 2,4164 19:19
EUR/GBP 0,8433 -0,0030 -0,36% 0,8476 0,8428 0,8463 19:35
EUR/GEL 3,6440 -0,0041 -0,11% 3,6440 3,6440 3,6481 13:12
EUR/GHS 7,0905 +0,0096 +0,14% 7,0905 7,0905 7,0809 13:12
EUR/GMD 60,4388 +0,0503 +0,08% 60,4388 60,3885 60,3885 13:16
EUR/GTQ 8,9968 -0,0100 -0,11% 8,9968 8,9968 9,0068 13:12
EUR/GYD 243,3300 -0,2600 -0,11% 243,3300 243,3300 243,5900 13:12
EUR/HKD 9,0267 -0,0209 -0,23% 9,0678 9,0089 9,0477 19:35
EUR/HNL 28,1135 +0,1100 +0,39% 28,1135 28,1135 28,0035 09:51
EUR/HRK 7,5285 +0,0020 +0,03% 7,5295 7,5255 7,5265 19:35
EUR/HTG 115,6560 +1,6160 +1,42% 115,6560 115,6560 114,0400 13:12
EUR/HUF 365,9870 +1,8210 +0,50% 367,0185 363,2200 364,1660 19:35
EUR/IDR 16.520,20 +68,59 +0,42% 16.520,20 16.451,61 16.451,61 13:16
EUR/ILS 3,7158 -0,0189 -0,51% 3,7460 3,7147 3,7347 19:35
EUR/INR 87,1190 -0,2470 -0,28% 87,5580 87,0730 87,3660 19:31
EUR/IQD 1.695,9100 -3,0500 -0,18% 1.695,9100 1.695,9100 1.698,9600 13:12
EUR/IRR 48.817,00 -75,00 -0,15% 48.892,00 48.817,00 48.892,00 13:16
EUR/ISK 150,1985 +0,2335 +0,16% 150,1985 150,1985 149,9650 09:48
EUR/JMD 177,1345 +2,2900 +1,31% 177,1345 177,1345 174,8445 09:51
EUR/JOD 0,8232 -0,0027 -0,33% 0,8269 0,8219 0,8259 19:19
EUR/JPY 132,0340 -0,1260 -0,10% 132,6025 131,8550 132,1600 19:35
EUR/KES 129,1980 +0,0888 +0,07% 129,1980 129,1980 129,1092 13:12
EUR/KGS 98,0547 +0,2680 +0,27% 98,5777 97,7867 97,7867 13:16
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 09:51
EUR/KPW 1.049,2600 +1,2900 +0,12% 1.049,2600 1.049,2600 1.047,9700 09:48
EUR/KRW 1.355,8200 -15,7300 -1,15% 1.363,1100 1.355,4700 1.371,5500 19:19
EUR/KWD 0,3500 -0,0012 -0,33% 0,3516 0,3497 0,3512 19:19
EUR/KZT 494,5900 -0,2600 -0,05% 494,5900 494,5900 494,8500 13:12
EUR/LBP 1.757,7000 -2,0000 -0,11% 1.757,7000 1.757,7000 1.759,7000 13:12
EUR/LKR 234,7998 +0,3203 +0,14% 234,7998 234,7998 234,4795 13:12
EUR/LRD 183,0700 -0,2100 -0,11% 183,0700 183,0700 183,2800 13:12
EUR/LYD 5,0758 +0,0138 +0,27% 5,0758 5,0620 5,0620 13:16
EUR/MAD 10,5329 +0,0118 +0,11% 10,5329 10,5329 10,5211 13:12
EUR/MDL 20,2641 -0,0816 -0,40% 20,3878 20,2309 20,3457 19:17
EUR/MKD 61,6200 0,0000 0,00% 61,6200 61,6150 61,6200 13:47
EUR/MNT 3.326,1367 +9,6766 +0,29% 3.326,1367 3.326,1367 3.316,4601 13:12
EUR/MOP 9,3072 -0,0117 -0,13% 9,3072 9,3072 9,3189 13:12
EUR/MRU 42,0870 -0,0500 -0,12% 42,0870 42,0870 42,1370 13:12
EUR/MUR 49,8100 +0,0100 +0,02% 50,1600 49,5400 49,8000 19:19
EUR/MVR 17,9703 -0,0200 -0,11% 17,9703 17,9703 17,9903 13:12
EUR/MWK 948,4280 -0,5450 -0,06% 948,4280 948,4280 948,9730 13:12
EUR/MXN 23,4592 -0,0327 -0,14% 23,5552 23,4081 23,4919 19:35
EUR/MYR 4,8256 -0,0036 -0,07% 4,8256 4,8256 4,8292 13:12
EUR/MZN 74,5083 -0,0830 -0,11% 74,5083 74,5083 74,5913 13:12
EUR/NAD 17,1745 +0,1413 +0,83% 17,1745 17,1745 17,0332 13:12
EUR/NGN 480,9300 +2,0800 +0,43% 480,9300 480,9300 478,8500 13:12
EUR/NIO 40,9500 -0,0170 -0,04% 40,9500 40,9500 40,9670 13:12
EUR/NOK 9,6964 -0,0325 -0,33% 9,7328 9,6883 9,7288 19:35
EUR/NPR 139,4880 +0,3650 +0,26% 139,4880 139,4880 139,1230 13:12
EUR/NZD 1,6209 -0,0070 -0,43% 1,6303 1,6185 1,6278 19:35
EUR/OMR 0,4470 -0,0015 -0,33% 0,4489 0,4458 0,4485 19:19
EUR/PAB 1,1624 -0,0013 -0,11% 1,1624 1,1624 1,1637 13:12
EUR/PEN 4,6160 +0,0845 +1,86% 4,6175 4,5315 4,5315 14:27
EUR/PGK 4,0813 -0,0046 -0,11% 4,0813 4,0813 4,0859 13:12
EUR/PHP 58,8030 -0,3160 -0,53% 59,2150 58,7520 59,1190 19:19
EUR/PKR 202,8926 -0,1387 -0,07% 202,8926 202,8926 203,0313 13:12
EUR/PLN 4,6154 +0,0154 +0,34% 4,6204 4,5863 4,6000 19:35
EUR/PYG 8.028,5000 -19,4000 -0,24% 8.028,5000 8.028,5000 8.047,9000 13:12
EUR/QAR 4,2322 -0,0047 -0,11% 4,2322 4,2322 4,2369 13:12
EUR/RON 4,9479 +0,0055 +0,11% 4,9505 4,9422 4,9424 19:35
EUR/RSD 117,5900 +0,0735 +0,06% 117,5900 117,5900 117,5165 09:06
EUR/RUB 81,0193 -0,9572 -1,17% 82,1575 80,9230 81,9765 19:35
EUR/RWF 1.166,0850 +3,6500 +0,31% 1.166,0850 1.166,0850 1.162,4350 09:51
EUR/SAR 4,3551 -0,0142 -0,32% 4,3744 4,3483 4,3693 19:19
EUR/SBD 9,3370 -0,0166 -0,18% 9,3370 9,3370 9,3536 09:51
EUR/SCR 15,6920 -1,3450 -7,89% 17,3780 15,6920 17,0370 19:32
EUR/SEK 9,9938 -0,0014 -0,01% 10,0232 9,9786 9,9951 19:35
EUR/SGD 1,5642 -0,0049 -0,31% 1,5708 1,5626 1,5691 19:35
EUR/SLL 12.528,66 +185,03 +1,50% 12.528,66 12.528,66 12.343,63 13:12
EUR/SRD 24,9859 +0,0937 +0,38% 24,9859 24,9859 24,8922 09:51
EUR/SVC 10,1710 -0,0110 -0,11% 10,1710 10,1710 10,1820 13:12
EUR/SYP 2.919,6200 -4,5200 -0,15% 2.924,1400 2.919,6200 2.924,1400 13:16
EUR/THB 38,3900 -0,4770 -1,23% 38,6250 38,3650 38,8670 19:35
EUR/TJS 13,0944 +0,0358 +0,27% 13,0944 13,0944 13,0586 13:47
EUR/TMT 4,0814 +0,0015 +0,04% 4,0814 4,0814 4,0799 09:51
EUR/TND 3,2860 -0,0013 -0,04% 3,2860 3,2860 3,2873 13:12
EUR/TOP 2,5541 -0,0151 -0,59% 2,5541 2,5541 2,5692 09:51
EUR/TRY 11,1375 -0,2359 -2,07% 11,4740 11,0756 11,3734 19:35
EUR/TTD 7,9010 -0,0089 -0,11% 7,9010 7,9010 7,9099 13:12
EUR/TWD 32,5628 +0,0746 +0,23% 32,5628 32,4175 32,4882 13:16
EUR/TZS 2.679,2700 -2,9900 -0,11% 2.679,2700 2.679,2700 2.682,2600 13:12
EUR/UAH 30,6960 +0,0960 +0,31% 30,6960 30,6000 30,6000 13:16
EUR/USD 1,1612 -0,0027 -0,23% 1,1665 1,1591 1,1639 19:35
EUR/UYU 50,7520 -0,4050 -0,79% 51,2160 50,7320 51,1570 19:19
EUR/UZS 12.433,00 -16,00 -0,13% 12.433,00 12.433,00 12.449,00 13:47
EUR/VES 4,9210 +0,0240 +0,49% 4,9210 4,8970 4,8970 13:16
EUR/VND 26.450,00 -29,00 -0,11% 26.450,00 26.450,00 26.479,00 13:12
EUR/VUV 128,0450 +0,8300 +0,65% 128,0450 128,0450 127,2150 09:51
EUR/XCD 3,0956 -0,0035 -0,11% 3,0956 3,0956 3,0991 13:12
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:12
EUR/ZAR 17,0768 -0,1670 -0,97% 17,3406 17,0329 17,2438 19:35
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1858 +0,0043 +0,36% 1,1866 1,1812 1,1815 19:35
NOK/EUR 0,1031 +0,0004 +0,37% 0,1032 0,1028 0,1027 19:35
SEK/EUR 0,1000 -0,0001 -0,12% 0,1002 0,0999 0,1002 19:35
USD/EUR 0,8611 +0,0022 +0,26% 0,8627 0,8572 0,8588 19:35