Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 19.843,08 -611,57 -2,99% 20.470,96 19.841,38 20.454,65 18:29
CHF/EUR 1,0313 +0,0012 +0,12% 1,0334 1,0270 1,0301 18:29
DKK/EUR 0,1344 +0,0000 +0,01% 0,1345 0,1341 0,1344 18:29
EUR/AED 3,5893 -0,0078 -0,22% 3,6045 3,5729 3,5971 18:21
EUR/AFN 86,0000 -0,7700 -0,89% 86,0000 86,0000 86,7700 13:22
EUR/ALL 117,0000 -0,1900 -0,16% 117,2700 116,5395 117,1900 18:15
EUR/AMD 395,7900 -4,3800 -1,09% 395,7900 395,7900 400,1700 13:22
EUR/ANG 1,7528 -0,0211 -1,19% 1,7528 1,7528 1,7739 10:12
EUR/AOA 419,7953 -3,7986 -0,90% 428,8295 419,7953 423,5939 13:22
EUR/ARS 145,6840 -0,4178 -0,29% 146,4524 145,1246 146,1018 18:29
EUR/AUD 1,5291 +0,0013 +0,09% 1,5314 1,5229 1,5278 18:29
EUR/AWG 1,7650 -0,0213 -1,19% 1,7650 1,7650 1,7863 10:12
EUR/AZN 1,6645 -0,0150 -0,89% 1,6645 1,6645 1,6795 13:22
EUR/BBD 1,9781 -0,0179 -0,90% 1,9781 1,9781 1,9960 13:22
EUR/BDT 101,4709 -0,9182 -0,90% 101,4709 101,4709 102,3891 13:22
EUR/BGN 1,9558 +0,0001 +0,01% 1,9562 1,9556 1,9557 18:15
EUR/BHD 0,3686 -0,0010 -0,27% 0,3703 0,3672 0,3696 18:24
EUR/BIF 2.024,15 -18,19 -0,89% 2.024,15 2.024,15 2.042,34 13:22
EUR/BMD 0,9797 -0,0088 -0,89% 0,9797 0,9797 0,9885 13:22
EUR/BND 1,3997 -0,0091 -0,65% 1,3997 1,3997 1,4088 13:22
EUR/BOB 6,7696 -0,0613 -0,90% 6,7696 6,7696 6,8309 13:22
EUR/BRL 5,1005 -0,0135 -0,26% 5,1265 5,0798 5,1140 18:29
EUR/BSD 0,9797 -0,0089 -0,90% 0,9797 0,9797 0,9886 13:22
EUR/BTN 80,6881 -0,2185 -0,27% 80,6881 80,6881 80,9066 13:22
EUR/BWP 13,0451 -0,0310 -0,24% 13,0451 12,9162 13,0761 13:22
EUR/BYN 2,4846 -0,0225 -0,90% 2,4860 2,4846 2,5071 13:22
EUR/CAD 1,3378 -0,0084 -0,62% 1,3474 1,3347 1,3461 18:29
EUR/CDF 2.012,76 -18,22 -0,90% 2.012,76 2.012,76 2.030,98 13:22
EUR/CHF 0,9694 -0,0002 -0,02% 0,9721 0,9675 0,9696 18:29
EUR/CLP 914,7400 -9,7900 -1,06% 932,4600 914,0000 924,5300 18:29
EUR/CNY 6,9487 -0,0200 -0,29% 6,9852 6,9221 6,9687 18:30
EUR/COP 4.519,80 -9,60 -0,21% 4.519,80 4.519,80 4.529,40 13:22
EUR/CRC 621,7600 -0,2500 -0,04% 621,7600 621,7600 622,0100 13:22
EUR/CUC 0,9859 -0,0060 -0,60% 0,9859 0,9859 0,9919 10:12
EUR/CUP 24,6475 -0,1499 -0,60% 24,6475 24,6475 24,7974 10:12
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:22
EUR/CZK 24,4600 -0,0370 -0,15% 24,5489 24,4588 24,4970 18:29
EUR/DJF 174,4100 -1,5800 -0,90% 174,4100 174,4100 175,9900 13:22
EUR/DKK 7,4381 -0,0012 -0,02% 7,4394 7,4377 7,4393 18:29
EUR/DOP 52,5750 -0,3270 -0,62% 52,5750 52,5750 52,9020 13:22
EUR/DZD 137,3590 -0,1500 -0,11% 138,0320 137,0990 137,5090 18:15
EUR/ECS 24.490,30 -148,90 -0,60% 24.490,30 24.490,30 24.639,20 10:12
EUR/EGP 19,2060 -0,0270 -0,14% 19,2740 19,1120 19,2330 18:23
EUR/ETB 51,8034 -0,4604 -0,88% 51,8034 51,8034 52,2638 13:22
EUR/FJD 2,2566 -0,0002 -0,01% 2,2600 2,2499 2,2568 18:26
EUR/GBP 0,8790 +0,0018 +0,21% 0,8808 0,8736 0,8772 18:29
EUR/GEL 2,7382 -0,0297 -1,07% 2,7382 2,7382 2,7679 13:22
EUR/GHS 10,4337 +0,1033 +1,00% 10,4337 10,4337 10,3304 13:22
EUR/GMD 56,3033 -0,6737 -1,18% 56,3033 56,3033 56,9770 13:17
EUR/GTQ 7,7346 -0,0749 -0,96% 7,7346 7,7346 7,8095 13:22
EUR/GYD 204,9600 -1,8600 -0,90% 204,9600 204,9600 206,8200 13:22
EUR/HKD 7,6653 -0,0252 -0,33% 7,7063 7,6349 7,6905 18:30
EUR/HNL 24,1865 -0,2910 -1,19% 24,1865 24,1865 24,4775 10:12
EUR/HRK 7,5275 +0,0020 +0,03% 7,5285 7,5240 7,5255 18:29
EUR/HTG 119,0320 -0,0880 -0,07% 119,0320 119,0320 119,1200 13:22
EUR/HUF 424,4200 +0,8345 +0,20% 425,0355 422,8505 423,5855 18:29
EUR/IDR 14.942,65 -70,96 -0,47% 14.944,40 14.909,58 15.013,60 13:22
EUR/ILS 3,4553 -0,0071 -0,21% 3,4660 3,4298 3,4624 18:29
EUR/INR 80,6790 +0,0820 +0,10% 80,8750 80,1890 80,5970 18:29
EUR/IQD 1.429,85 -12,96 -0,90% 1.429,85 1.429,85 1.442,81 13:22
EUR/IRR 41.160,00 -344,00 -0,83% 41.160,00 41.160,00 41.504,00 13:17
EUR/ISK 140,0665 -1,2545 -0,89% 140,0665 140,0665 141,3210 10:12
EUR/JMD 149,6205 -1,0170 -0,68% 149,6205 149,6205 150,6375 10:12
EUR/JOD 0,6935 -0,0008 -0,12% 0,6958 0,6899 0,6943 18:15
EUR/JPY 141,8355 -0,2890 -0,20% 142,2185 141,1945 142,1245 18:29
EUR/KES 118,4439 -1,0224 -0,86% 118,4439 118,4439 119,4663 13:22
EUR/KGS 78,8692 -0,5675 -0,71% 78,8692 78,4451 79,4367 13:22
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:12
EUR/KPW 882,2500 -10,1200 -1,13% 882,2500 882,2500 892,3700 10:12
EUR/KRW 1.384,11 +5,21 +0,38% 1.387,46 1.375,24 1.378,90 18:23
EUR/KWD 0,3034 -0,0002 -0,05% 0,3042 0,3022 0,3036 18:15
EUR/KZT 462,0700 -3,6900 -0,79% 462,0700 462,0700 465,7600 13:22
EUR/LBP 1.481,50 -13,20 -0,88% 1.481,50 1.481,50 1.494,70 13:22
EUR/LKR 357,5852 -0,7643 -0,21% 357,5852 357,5852 358,3495 13:22
EUR/LRD 150,5800 -1,3600 -0,90% 150,5800 150,5800 151,9400 13:22
EUR/LYD 4,6878 -0,0425 -0,90% 4,6878 4,6878 4,7303 13:17
EUR/MAD 10,7276 -0,0515 -0,48% 10,7276 10,7276 10,7791 13:22
EUR/MDL 18,8972 -0,0523 -0,28% 19,0676 18,8227 18,9495 18:29
EUR/MKD 61,6200 0,0000 0,00% 61,6200 61,6200 61,6200 13:48
EUR/MNT 3.257,45 -30,46 -0,93% 3.257,45 3.257,45 3.287,92 13:22
EUR/MOP 7,9212 -0,0715 -0,89% 7,9212 7,9212 7,9927 13:22
EUR/MRU 37,2090 -0,1680 -0,45% 37,2090 37,2090 37,3770 13:22
EUR/MUR 44,3000 -0,4500 -1,01% 44,8700 43,2800 44,7500 18:23
EUR/MVR 15,1459 -0,1371 -0,90% 15,1459 15,1459 15,2830 13:22
EUR/MWK 1.005,58 -9,77 -0,96% 1.005,58 1.005,58 1.015,35 13:22
EUR/MXN 19,5542 -0,1651 -0,84% 19,7235 19,5495 19,7193 18:29
EUR/MYR 4,5555 -0,0289 -0,63% 4,5555 4,5555 4,5844 13:22
EUR/MZN 62,8174 -0,5685 -0,90% 62,8174 62,8174 63,3859 13:22
EUR/NAD 17,6294 +0,0171 +0,10% 17,6294 17,6294 17,6123 13:22
EUR/NGN 423,2200 -3,3400 -0,78% 423,2200 423,2200 426,5600 13:22
EUR/NIO 35,2390 -0,3190 -0,90% 35,2390 35,2390 35,5580 13:22
EUR/NOK 10,4417 -0,0483 -0,46% 10,5142 10,4313 10,4900 18:29
EUR/NPR 129,1010 -0,3500 -0,27% 129,1010 129,1010 129,4510 13:22
EUR/NZD 1,7377 +0,0084 +0,49% 1,7396 1,7260 1,7293 18:29
EUR/OMR 0,3763 -0,0008 -0,21% 0,3779 0,3745 0,3771 18:21
EUR/PAB 0,9797 -0,0088 -0,89% 0,9797 0,9797 0,9885 13:22
EUR/PEN 3,8963 -0,0272 -0,69% 3,8963 3,8612 3,9235 14:09
EUR/PGK 3,4520 -0,0312 -0,90% 3,4520 3,4520 3,4832 13:22
EUR/PHP 57,5320 -0,0610 -0,11% 57,8900 57,3970 57,5930 18:29
EUR/PKR 215,2858 -3,0602 -1,40% 215,2858 215,2858 218,3460 13:22
EUR/PLN 4,8559 -0,0290 -0,59% 4,8908 4,8519 4,8849 18:29
EUR/PYG 6.946,10 -39,00 -0,56% 6.946,10 6.946,10 6.985,10 13:22
EUR/QAR 3,5820 -0,0173 -0,48% 3,5820 3,5820 3,5993 13:22
EUR/RON 4,9397 +0,0027 +0,05% 4,9465 4,9222 4,9370 18:28
EUR/RSD 117,3300 -0,0100 -0,01% 117,3300 117,3300 117,3400 09:12
EUR/RUB 60,4513 -0,4045 -0,66% 61,1591 59,9092 60,8559 18:29
EUR/RWF 1.020,96 -12,02 -1,16% 1.020,96 1.020,96 1.032,98 10:12
EUR/SAR 3,6722 -0,0085 -0,23% 3,6889 3,6579 3,6807 18:23
EUR/SBD 7,9887 -0,0492 -0,61% 7,9887 7,9887 8,0379 10:12
EUR/SCR 14,0310 +0,9700 +7,43% 14,3960 12,6820 13,0610 18:29
EUR/SEK 10,9332 +0,0099 +0,09% 10,9419 10,8530 10,9233 18:30
EUR/SGD 1,3988 -0,0003 -0,02% 1,4022 1,3940 1,3991 18:29
EUR/SLL 15.810,65 -15,54 -0,10% 15.810,65 15.810,65 15.826,19 13:22
EUR/SRD 27,0630 -1,3874 -4,88% 27,0630 27,0630 28,4504 10:12
EUR/SVC 8,5720 -0,0770 -0,89% 8,5720 8,5720 8,6490 13:22
EUR/SYP 2.461,77 -21,59 -0,87% 2.461,77 2.461,77 2.483,36 13:17
EUR/THB 36,7050 +0,1070 +0,29% 36,7850 36,5020 36,5980 18:29
EUR/TJS 9,6649 -0,0659 -0,68% 9,6649 9,6649 9,7308 13:48
EUR/TMT 3,4325 -0,0291 -0,84% 3,4325 3,4325 3,4616 10:12
EUR/TND 3,2073 -0,0105 -0,33% 3,2073 3,2073 3,2178 13:22
EUR/TOP 2,3209 -0,0249 -1,06% 2,3209 2,3209 2,3458 10:12
EUR/TRY 18,1528 -0,0556 -0,31% 18,3723 18,0787 18,2084 18:30
EUR/TTD 6,6560 -0,0406 -0,61% 6,6560 6,6560 6,6966 13:22
EUR/TWD 30,9850 -0,2057 -0,66% 31,1124 30,9850 31,1907 13:22
EUR/TZS 2.284,63 -20,67 -0,90% 2.284,63 2.284,63 2.305,30 13:22
EUR/UAH 36,1841 -0,3252 -0,89% 36,2030 36,1841 36,5093 13:22
EUR/USD 0,9765 -0,0029 -0,30% 0,9817 0,9726 0,9794 18:30
EUR/UYU 40,0940 -0,0520 -0,13% 40,2300 39,8920 40,1460 18:24
EUR/UZS 10.832,00 -103,00 -0,94% 10.832,00 10.832,00 10.935,00 13:48
EUR/VES 8,0380 -0,0650 -0,80% 8,0736 8,0380 8,1030 13:17
EUR/VND 23.400,00 -207,00 -0,88% 23.400,00 23.400,00 23.607,00 13:22
EUR/VUV 119,4550 -1,3500 -1,12% 119,4550 119,4550 120,8050 10:12
EUR/XCD 2,6078 -0,0235 -0,89% 2,6078 2,6078 2,6313 13:22
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:22
EUR/ZAR 17,6790 +0,0713 +0,41% 17,7123 17,5852 17,6077 18:29
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1377 -0,0010 -0,08% 1,1446 1,1355 1,1386 18:29
NOK/EUR 0,0958 +0,0005 +0,51% 0,0959 0,0951 0,0953 18:29
SEK/EUR 0,0915 -0,0002 -0,23% 0,0921 0,0914 0,0917 18:29
USD/EUR 1,0239 +0,0036 +0,35% 1,0279 1,0186 1,0204 18:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront