Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5859 -0,0003 -0,06% 0,5878 0,5846 0,5862 22:52
AUD/JPY 99,2860 -0,0520 -0,05% 99,5860 99,2070 99,3380 22:52
AUD/USD 0,6420 -0,0016 -0,25% 0,6457 0,6416 0,6437 22:52
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.722,71 +2.261,41 +3,94% 60.201,48 56.938,97 57.461,30 22:52
BTC/USD 63.517,39 +2.264,46 +3,70% 64.114,58 60.829,96 61.252,94 22:52
EUR/AUD 1,6576 -0,0004 -0,02% 1,6591 1,6538 1,6580 22:52
EUR/CAD 1,4654 -0,0040 -0,27% 1,4701 1,4651 1,4694 22:52
EUR/CHF 0,9711 -0,0008 -0,09% 0,9724 0,9694 0,9720 22:52
EUR/CNY 7,7294 +0,0288 +0,37% 7,7294 7,7294 7,7006 18 apr
EUR/GBP 0,8558 -0,0011 -0,13% 0,8571 0,8538 0,8569 22:52
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,69 -10,89 -0,06% 17.279,69 17.279,69 17.290,58 18 apr
EUR/JPY 164,5740 -0,1165 -0,07% 164,9545 164,3595 164,6905 22:52
EUR/NZD 1,8037 +0,0003 +0,01% 1,8057 1,7985 1,8035 22:52
EUR/PHP 61,1270 +0,2480 +0,41% 61,1270 61,1270 60,8790 18 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2510 +0,0710 +0,18% 39,2510 39,2510 39,1800 18 apr
EUR/TRY 34,7383 -0,0031 -0,01% 34,9258 34,6037 34,7414 22:52
EUR/USD 1,0642 -0,0029 -0,27% 1,0690 1,0641 1,0671 22:52
GBP/CAD 1,7123 -0,0029 -0,17% 1,7169 1,7116 1,7152 22:52
GBP/CHF 1,1348 +0,0005 +0,04% 1,1364 1,1325 1,1343 22:52
GBP/EUR 1,1712 +0,0041 +0,35% 1,1712 1,1670 1,1671 21:21
GBP/JPY 192,3030 +0,0700 +0,04% 192,7855 191,9045 192,2330 22:52
GBP/USD 1,2436 -0,0019 -0,15% 1,2485 1,2434 1,2455 22:52
NZD/USD 0,5901 -0,0017 -0,28% 0,5933 0,5899 0,5917 22:52
USD/CAD 1,3770 -0,0001 -0,01% 1,3808 1,3742 1,3771 22:52
USD/CHF 0,9125 +0,0017 +0,19% 0,9126 0,9081 0,9108 22:52
USD/CNY 7,2379 -0,0008 -0,01% 7,2379 7,2379 7,2388 18 apr
USD/DKK 7,0111 +0,0198 +0,28% 7,0114 6,9792 6,9912 22:52
USD/HKD 7,8315 +0,0010 +0,01% 7,8322 7,8293 7,8305 22:52
USD/JPY 154,6400 +0,3050 +0,20% 154,6810 153,9580 154,3350 22:52
USD/RUB 93,9250 -0,4561 -0,48% 94,7750 93,9000 94,3811 16:55
USD/SEK 10,9725 +0,0366 +0,34% 10,9742 10,8750 10,9359 22:52
USD/SGD 1,3623 +0,0020 +0,14% 1,3626 1,3579 1,3603 22:52
USD/TRY 32,5278 +0,0497 +0,15% 32,5442 32,4517 32,4781 22:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront