Koersen » Valutas » Single valuta crosses | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 7.933,7000 -73,1700 -0,91% 8.264,7100 7.819,5500 8.006,8700 21:11
CHF/EUR 0,9125 +0,0031 +0,34% 0,9127 0,9097 0,9094 21:11
DKK/EUR 0,1338 0,0000 +0,01% 0,1339 0,1338 0,1338 21:11
EUR/AED 4,0535 +0,0059 +0,15% 4,0559 4,0484 4,0476 20:53
EUR/AFN 86,5500 +0,1900 +0,22% 86,5500 86,5500 86,3600 13:14
EUR/ALL 123,1100 -0,0200 -0,02% 123,2300 122,9700 123,1300 19:24
EUR/AMD 527,0600 +0,1500 +0,03% 527,0600 527,0600 526,9100 13:14
EUR/ANG 1,9700 -0,0050 -0,25% 1,9700 1,9700 1,9750 09:15
EUR/AOA 509,9214 -0,1644 -0,03% 509,9214 508,7100 510,0858 13:14
EUR/ARS 65,7716 +0,2028 +0,31% 65,8014 65,5837 65,5688 20:53
EUR/AUD 1,6102 +0,0029 +0,18% 1,6118 1,6063 1,6073 21:11
EUR/AWG 1,9700 -0,0100 -0,51% 1,9700 1,9700 1,9800 09:15
EUR/AZN 1,8706 -0,0005 -0,03% 1,8706 1,8706 1,8711 13:14
EUR/BBD 2,2263 -0,0006 -0,03% 2,2263 2,2263 2,2269 13:14
EUR/BDT 93,4432 -0,0221 -0,02% 93,4432 93,4432 93,4653 13:14
EUR/BGN 1,9558 -0,0001 -0,01% 1,9561 1,9557 1,9559 20:53
EUR/BHD 0,4160 +0,0006 +0,14% 0,4163 0,4156 0,4154 20:53
EUR/BIF 2.068,5300 -0,4800 -0,02% 2.068,5300 2.068,5300 2.069,0100 13:14
EUR/BMD 1,1026 -0,0003 -0,03% 1,1026 1,1026 1,1029 13:14
EUR/BND 1,5011 +0,0018 +0,12% 1,5011 1,5011 1,4993 13:14
EUR/BOB 7,6248 -0,0018 -0,02% 7,6248 7,6248 7,6266 13:14
EUR/BRL 4,5704 -0,0176 -0,38% 4,6018 4,5655 4,5880 20:55
EUR/BSD 1,1026 -0,0003 -0,03% 1,1026 1,1026 1,1029 13:14
EUR/BTN 78,9011 +0,2453 +0,31% 78,9011 78,9011 78,6558 13:14
EUR/BWP 12,2329 -0,0288 -0,23% 12,2329 12,0509 12,2617 13:16
EUR/BYN 2,2592 +0,0081 +0,36% 2,2592 2,2584 2,2511 13:16
EUR/CAD 1,4591 +0,0021 +0,14% 1,4613 1,4570 1,4570 21:11
EUR/CDF 1.834,7900 +0,1200 +0,01% 1.834,7900 1.834,7900 1.834,6700 13:14
EUR/CHF 1,0959 -0,0033 -0,30% 1,0995 1,0958 1,0991 21:11
EUR/CLP 837,6500 +13,4800 +1,64% 838,9300 824,3900 824,1700 20:43
EUR/CNY 7,7357 +0,0264 +0,34% 7,7418 7,7202 7,7093 21:11
EUR/COP 3.681,7000 +21,2000 +0,58% 3.681,7000 3.681,7000 3.660,5000 13:14
EUR/CRC 645,6800 +0,1700 +0,03% 645,6800 645,6800 645,5100 13:14
EUR/CUC 1,1019 -0,0042 -0,38% 1,1019 1,1019 1,1062 09:18
EUR/CUP 27,5483 -0,1059 -0,38% 27,5483 27,5483 27,6542 09:18
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:14
EUR/CZK 25,5150 +0,0260 +0,10% 25,5213 25,4810 25,4890 21:11
EUR/DJF 196,3000 -0,0400 -0,02% 196,3000 196,3000 196,3400 13:14
EUR/DKK 7,4718 -0,0003 0,00% 7,4727 7,4613 7,4721 21:11
EUR/DOP 58,2630 -0,0140 -0,02% 58,2630 58,2630 58,2770 13:14
EUR/DZD 132,5730 +0,1960 +0,15% 132,6230 132,3400 132,3770 20:53
EUR/ECS 27.372,85 -104,90 -0,38% 27.372,85 27.372,85 27.477,75 09:18
EUR/EGP 17,8220 +0,0260 +0,15% 17,8690 17,7780 17,7960 20:53
EUR/ETB 32,6602 -0,0097 -0,03% 32,6602 32,6602 32,6699 13:14
EUR/FJD 2,4126 +0,0063 +0,26% 2,4132 2,3998 2,4063 20:58
EUR/GBP 0,8584 -0,0031 -0,36% 0,8627 0,8558 0,8615 21:11
EUR/GEL 3,2638 -0,0008 -0,02% 3,2638 3,2638 3,2646 13:14
EUR/GHS 6,0921 -0,0014 -0,02% 6,0921 6,0921 6,0935 13:14
EUR/GMD 56,6095 -0,1334 -0,24% 56,6095 56,6095 56,7429 13:16
EUR/GTQ 8,4931 +0,0008 +0,01% 8,4931 8,4931 8,4923 13:14
EUR/GYD 230,6900 -0,0500 -0,02% 230,6900 230,6900 230,7400 13:14
EUR/HKD 8,6346 +0,0089 +0,10% 8,6439 8,6244 8,6257 21:11
EUR/HNL 27,1400 -0,0700 -0,26% 27,1400 27,1400 27,2100 09:15
EUR/HRK 7,4347 +0,0029 +0,04% 7,4405 7,4281 7,4318 21:11
EUR/HTG 107,5180 -0,0250 -0,02% 107,5180 107,5180 107,5430 13:14
EUR/HUF 333,9300 +0,2760 +0,08% 334,5800 333,2905 333,6540 21:09
EUR/IDR 15.506,43 +50,39 +0,33% 15.506,43 15.506,43 15.456,04 13:14
EUR/ILS 3,8644 +0,0145 +0,38% 3,8670 3,8432 3,8500 21:09
EUR/INR 78,9740 +0,3420 +0,43% 79,0680 78,7680 78,6320 21:11
EUR/IQD 1.316,3400 -0,3100 -0,02% 1.316,3400 1.316,3400 1.316,6500 13:14
EUR/IRR 46.347,00 +21,00 +0,05% 46.347,00 46.347,00 46.326,00 13:16
EUR/ISK 137,7000 0,0000 0,00% 137,7000 137,7000 137,7000 12:30
EUR/JMD 152,7650 -1,6700 -1,08% 152,7650 152,7650 154,4350 09:15
EUR/JOD 0,7824 +0,0011 +0,14% 0,7829 0,7815 0,7813 20:53
EUR/JPY 120,3055 -0,0660 -0,05% 120,4220 120,0650 120,3715 21:11
EUR/KES 113,0000 +0,1100 +0,10% 113,5800 112,8500 112,8900 20:53
EUR/KGS 76,9293 -0,1809 -0,23% 77,1530 76,9293 77,1102 13:16
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 09:15
EUR/KPW 992,0700 -2,2400 -0,23% 992,0700 992,0700 994,3100 09:18
EUR/KRW 1.286,1200 +9,2200 +0,72% 1.288,0500 1.284,3100 1.276,9000 20:53
EUR/KWD 0,3352 +0,0004 +0,12% 0,3354 0,3350 0,3348 20:53
EUR/KZT 428,9500 +0,2000 +0,05% 428,9500 428,9500 428,7500 13:14
EUR/LBP 1.667,2000 -0,4000 -0,02% 1.667,2000 1.667,2000 1.667,6000 13:14
EUR/LKR 199,1092 -0,0470 -0,02% 199,1092 199,1092 199,1562 13:14
EUR/LRD 233,6400 -0,4200 -0,18% 233,6400 233,6400 234,0600 13:14
EUR/LYD 1,5189 -0,0025 -0,16% 1,5189 1,5189 1,5214 13:16
EUR/MAD 10,6702 -0,0052 -0,05% 10,6702 10,6702 10,6754 13:14
EUR/MDL 19,2093 +0,0938 +0,49% 19,2634 19,1995 19,1155 21:08
EUR/MKD 61,4850 -0,1300 -0,21% 61,6200 61,4850 61,6150 16:12
EUR/MNT 2.971,6153 +4,8137 +0,16% 2.971,6153 2.971,6153 2.966,8016 13:14
EUR/MOP 8,8911 -0,0023 -0,03% 8,8913 8,8911 8,8934 13:14
EUR/MRU 41,0730 -0,1610 -0,39% 41,0730 41,0730 41,2340 13:14
EUR/MUR 40,2800 +0,1900 +0,47% 40,3000 39,9700 40,0900 20:53
EUR/MVR 17,0468 -0,0040 -0,02% 17,0468 17,0468 17,0508 13:14
EUR/MWK 811,2680 +0,9230 +0,11% 811,2680 811,2680 810,3450 13:14
EUR/MXN 21,0894 +0,0435 +0,21% 21,1366 21,0454 21,0458 21:11
EUR/MYR 4,5688 +0,0100 +0,22% 4,5688 4,5688 4,5588 13:14
EUR/MZN 69,4663 +0,0387 +0,06% 69,4663 69,4663 69,4276 13:14
EUR/NAD 16,4396 +0,1004 +0,61% 16,4396 16,4348 16,3392 13:14
EUR/NGN 399,1600 -0,6400 -0,16% 399,1600 399,1600 399,8000 13:14
EUR/NIO 37,1980 -0,0080 -0,02% 37,1980 37,1980 37,2060 13:14
EUR/NOK 10,0810 +0,0113 +0,11% 10,1073 10,0651 10,0698 21:11
EUR/NPR 126,2420 +0,3930 +0,31% 126,2420 126,2420 125,8490 13:14
EUR/NZD 1,7335 -0,0078 -0,45% 1,7418 1,7313 1,7413 21:11
EUR/OMR 0,4249 +0,0006 +0,15% 0,4251 0,4244 0,4243 20:53
EUR/PAB 1,1026 -0,0003 -0,03% 1,1026 1,1026 1,1029 13:14
EUR/PEN 3,7049 +0,0168 +0,46% 3,7049 3,7049 3,6881 13:14
EUR/PGK 3,7536 -0,0009 -0,02% 3,7536 3,7536 3,7545 13:14
EUR/PHP 56,0600 +0,3230 +0,58% 56,1470 56,0380 55,7370 20:53
EUR/PKR 172,2875 -0,0241 -0,01% 172,2875 172,2875 172,3116 13:14
EUR/PLN 4,2734 +0,0100 +0,23% 4,2769 4,2619 4,2635 21:11
EUR/PYG 7.120,1000 +9,8000 +0,14% 7.120,1000 7.120,1000 7.110,3000 13:14
EUR/QAR 4,0147 -0,0010 -0,02% 4,0147 4,0147 4,0157 13:14
EUR/RON 4,7640 -0,0013 -0,03% 4,7666 4,7608 4,7653 21:11
EUR/RSD 117,6610 +0,1820 +0,15% 117,7300 117,5220 117,4790 20:53
EUR/RUB 70,4919 +0,1324 +0,19% 70,5937 70,3925 70,3595 21:11
EUR/RWF 1.008,3550 -2,2900 -0,23% 1.008,3550 1.008,3550 1.010,6450 09:15
EUR/SAR 4,1385 +0,0060 +0,15% 4,1410 4,1337 4,1325 20:53
EUR/SBD 9,1100 -0,0600 -0,65% 9,1100 9,1100 9,1700 09:15
EUR/SCR 15,1170 +0,0200 +0,13% 15,5140 15,1010 15,0970 21:09
EUR/SEK 10,6994 +0,0052 +0,05% 10,7220 10,6877 10,6941 21:11
EUR/SGD 1,5014 +0,0029 +0,20% 1,5027 1,4983 1,4984 21:11
EUR/SLL 10.656,52 -2,51 -0,02% 10.656,52 10.656,52 10.659,03 13:14
EUR/SRD 8,2100 -0,0300 -0,36% 8,2100 8,2100 8,2400 09:15
EUR/SVC 9,6480 -0,0020 -0,02% 9,6480 9,6480 9,6500 13:14
EUR/SYP 481,7700 +0,2200 +0,05% 481,7700 481,7700 481,5500 13:16
EUR/THB 33,4950 +0,0450 +0,13% 33,5200 33,4300 33,4500 21:09
EUR/TJS 10,7102 -0,0273 -0,25% 10,7102 10,7102 10,7375 13:46
EUR/TMT 3,8550 -0,0150 -0,39% 3,8550 3,8550 3,8700 09:15
EUR/TND 3,1410 -0,0036 -0,11% 3,1410 3,1410 3,1446 13:14
EUR/TOP 2,6300 -0,0250 -0,94% 2,6300 2,6300 2,6550 09:15
EUR/TRY 6,3794 +0,0236 +0,37% 6,3951 6,3523 6,3559 21:11
EUR/TTD 7,4722 -0,0010 -0,01% 7,4722 7,4722 7,4732 13:14
EUR/TWD 33,5511 +0,0615 +0,18% 33,5511 33,5511 33,4896 13:14
EUR/TZS 2.539,3800 -2,8000 -0,11% 2.539,3800 2.539,3800 2.542,1800 13:14
EUR/UAH 27,0550 +0,0200 +0,07% 27,0550 27,0296 27,0350 13:16
EUR/USD 1,1034 +0,0014 +0,13% 1,1043 1,1016 1,1020 21:11
EUR/UYU 41,3780 +0,1150 +0,28% 41,4070 41,2740 41,2630 20:53
EUR/UZS 10.463,00 +5,00 +0,05% 10.463,00 10.463,00 10.458,00 13:46
EUR/VES 28.367,43 +1.672,14 +6,26% 28.367,43 26.669,00 26.695,29 13:16
EUR/VND 25.583,00 -3,00 -0,01% 25.583,00 25.583,00 25.586,00 13:14
EUR/VUV 129,0250 +1,7900 +1,41% 129,0250 129,0250 127,2350 09:15
EUR/XCD 2,9359 -0,0008 -0,03% 2,9359 2,9359 2,9367 13:14
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:14
EUR/ZAR 16,4221 +0,0472 +0,29% 16,5011 16,3668 16,3749 21:11
EUR/ZWD 398,9240 -1,0410 -0,26% 398,9240 398,9240 399,9650 09:18
GBP/EUR 1,1649 +0,0050 +0,43% 1,1683 1,1601 1,1599 21:11
NOK/EUR 0,0992 -0,0002 -0,21% 0,0992 0,0989 0,0994 21:11
SEK/EUR 0,0935 -0,0001 -0,08% 0,0935 0,0933 0,0935 21:11
USD/EUR 0,9063 -0,0010 -0,11% 0,9074 0,9054 0,9073 21:11