Koersen » Valutas » Single valuta crosses | DeBeurs.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 9.268,4100 -103,2200 -1,10% 9.387,8100 9.224,7000 9.371,6300 14:39
CHF/EUR 0,9112 -0,0036 -0,39% 0,9164 0,9111 0,9149 14:39
DKK/EUR 0,1339 0,0000 +0,01% 0,1339 0,1339 0,1339 14:39
EUR/AED 4,0491 +0,0090 +0,22% 4,0504 4,0388 4,0401 14:37
EUR/AFN 86,1100 -0,4100 -0,47% 86,1100 86,1100 86,5200 13:05
EUR/ALL 121,3500 +0,1300 +0,11% 121,4400 120,6445 121,2200 13:53
EUR/AMD 525,0500 -0,9400 -0,18% 525,0500 525,0500 525,9900 13:05
EUR/ANG 2,0379 +0,0579 +2,92% 2,0379 2,0379 1,9800 09:51
EUR/AOA 400,8755 -0,5127 -0,13% 400,8755 400,8755 401,3882 13:05
EUR/ARS 62,0321 +0,1407 +0,23% 62,0489 61,8520 61,8914 14:37
EUR/AUD 1,6126 +0,0094 +0,58% 1,6135 1,6019 1,6033 14:39
EUR/AWG 2,0407 +0,0607 +3,06% 2,0407 2,0407 1,9800 09:51
EUR/AZN 1,8703 -0,0024 -0,13% 1,8703 1,8703 1,8727 13:05
EUR/BBD 2,2260 -0,0028 -0,13% 2,2260 2,2260 2,2288 13:05
EUR/BDT 93,1524 -0,1191 -0,13% 93,1524 93,1524 93,2715 13:05
EUR/BGN 1,9559 +0,0001 +0,01% 1,9563 1,9557 1,9558 14:37
EUR/BHD 0,4156 +0,0009 +0,22% 0,4158 0,4146 0,4147 14:37
EUR/BIF 2.035,6900 -1,8100 -0,09% 2.035,6900 2.035,6900 2.037,5000 13:05
EUR/BMD 1,1025 -0,0014 -0,13% 1,1025 1,1025 1,1039 13:05
EUR/BND 1,5179 +0,0011 +0,07% 1,5179 1,5179 1,5168 13:05
EUR/BOB 7,6180 -0,0097 -0,13% 7,6180 7,6180 7,6277 13:05
EUR/BRL 4,5316 +0,0429 +0,96% 4,5332 4,4858 4,4887 14:39
EUR/BSD 1,1025 -0,0014 -0,13% 1,1025 1,1025 1,1039 13:05
EUR/BTN 79,2139 +0,2320 +0,29% 79,2139 79,2139 78,9819 13:05
EUR/BWP 12,2195 -0,0602 -0,49% 12,2797 12,0358 12,2797 13:16
EUR/BYN 2,2509 -0,0143 -0,63% 2,2652 2,2509 2,2652 13:16
EUR/CAD 1,4632 +0,0069 +0,47% 1,4633 1,4561 1,4563 14:39
EUR/CDF 1.832,8400 -2,3400 -0,13% 1.832,8400 1.832,8400 1.835,1800 13:05
EUR/CHF 1,0975 +0,0051 +0,46% 1,0976 1,0914 1,0924 14:39
EUR/CLP 787,3800 +6,3400 +0,81% 787,7400 780,4000 781,0400 14:37
EUR/CNY 7,8221 +0,0487 +0,63% 7,8263 7,7937 7,7734 14:39
EUR/COP 3.709,2000 -4,2000 -0,11% 3.709,2000 3.709,2000 3.713,4000 13:05
EUR/CRC 636,9500 +0,0400 +0,01% 636,9500 636,9500 636,9100 13:05
EUR/CUC 1,1037 -0,0037 -0,34% 1,1037 1,1037 1,1075 09:56
EUR/CUP 27,5932 -0,0936 -0,34% 27,5932 27,5932 27,6868 09:56
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:05
EUR/CZK 25,9102 +0,0517 +0,20% 25,9220 25,8424 25,8585 14:39
EUR/DJF 196,2700 -0,2500 -0,13% 196,2700 196,2700 196,5200 13:05
EUR/DKK 7,4670 0,0000 0,00% 7,4683 7,4667 7,4671 14:39
EUR/DOP 56,6000 -0,0510 -0,09% 56,6000 56,6000 56,6510 13:05
EUR/DZD 132,5200 +0,2790 +0,21% 132,5200 132,0890 132,2410 14:37
EUR/ECS 27.417,20 -93,30 -0,34% 27.417,20 27.417,20 27.510,50 09:56
EUR/EGP 17,9750 +0,0030 +0,02% 18,1940 17,9410 17,9720 14:37
EUR/ETB 32,3680 +0,1207 +0,37% 32,3680 32,3680 32,2473 13:05
EUR/FJD 2,3980 +0,0051 +0,21% 2,3986 2,3917 2,3929 14:37
EUR/GBP 0,8878 +0,0026 +0,29% 0,8889 0,8851 0,8853 14:39
EUR/GEL 3,2578 -0,0019 -0,06% 3,2578 3,2578 3,2597 13:05
EUR/GHS 6,0525 -0,0022 -0,04% 6,0525 6,0525 6,0547 13:05
EUR/GMD 56,0133 -0,2753 -0,49% 56,2886 56,0133 56,2886 13:16
EUR/GTQ 8,4917 -0,0109 -0,13% 8,4917 8,4917 8,5026 13:05
EUR/GYD 230,0100 -0,6100 -0,26% 230,0100 230,0100 230,6200 13:05
EUR/HKD 8,6246 +0,0242 +0,28% 8,6290 8,5989 8,6004 14:39
EUR/HNL 27,6150 +0,3800 +1,40% 27,6150 27,6150 27,2350 09:51
EUR/HRK 7,3975 +0,0030 +0,04% 7,3979 7,3911 7,3945 14:39
EUR/HTG 105,4420 +0,0210 +0,02% 105,4420 105,4420 105,4210 13:05
EUR/HUF 333,9280 +1,8290 +0,55% 334,3145 332,0100 332,0990 14:39
EUR/IDR 15.539,17 +40,84 +0,26% 15.539,17 15.539,17 15.498,34 13:05
EUR/ILS 3,9234 +0,0192 +0,49% 3,9256 3,8986 3,9042 14:39
EUR/INR 79,1010 +0,3560 +0,45% 79,3070 78,9280 78,7450 14:38
EUR/IQD 1.315,4700 -1,6800 -0,13% 1.315,4700 1.315,4700 1.317,1500 13:05
EUR/IRR 46.292,00 -72,00 -0,16% 46.364,00 46.292,00 46.364,00 13:16
EUR/ISK 136,6000 -0,5000 -0,36% 137,1000 136,6000 137,1000 13:30
EUR/JMD 142,7350 -6,3700 -4,27% 142,7350 142,7350 149,1050 09:51
EUR/JOD 0,7816 +0,0018 +0,23% 0,7820 0,7801 0,7798 14:37
EUR/JPY 119,2325 +0,2985 +0,25% 119,2885 118,8650 118,9340 14:39
EUR/KES 114,5900 +0,4200 +0,37% 114,6800 114,1800 114,1700 14:37
EUR/KGS 76,8449 -0,4310 -0,56% 77,2759 76,8449 77,2759 13:16
EUR/KMF 491,9677 -0,0023 0,00% 491,9677 491,9677 491,9700 09:51
EUR/KPW 990,9200 -5,8200 -0,58% 990,9200 990,9200 996,7400 09:56
EUR/KRW 1.311,6100 +8,3200 +0,64% 1.312,5300 1.307,6800 1.303,2900 14:37
EUR/KWD 0,3353 +0,0008 +0,23% 0,3353 0,3344 0,3345 14:37
EUR/KZT 425,0300 -1,1500 -0,27% 425,0300 425,0300 426,1800 13:05
EUR/LBP 1.667,1000 -2,2000 -0,13% 1.667,1000 1.667,1000 1.669,3000 13:05
EUR/LKR 199,1594 -0,1167 -0,06% 199,1594 199,1594 199,2761 13:05
EUR/LRD 229,9200 +1,0800 +0,47% 229,9200 229,9200 228,8400 13:05
EUR/LYD 1,5251 -0,0074 -0,48% 1,5325 1,5251 1,5325 13:16
EUR/MAD 10,6812 -0,0004 0,00% 10,6812 10,6812 10,6816 13:05
EUR/MDL 19,3967 +0,0382 +0,20% 19,5072 19,3690 19,3585 14:37
EUR/MKD 61,5000 -0,1200 -0,19% 61,6150 61,5000 61,6200 14:39
EUR/MNT 2.954,5936 -15,3696 -0,52% 2.954,5936 2.954,5936 2.969,9632 13:05
EUR/MOP 8,8836 -0,0083 -0,09% 8,8836 8,8836 8,8919 13:05
EUR/MRU 40,9370 +0,0170 +0,04% 40,9370 40,9370 40,9200 13:05
EUR/MUR 40,0200 +0,0900 +0,23% 40,0500 39,7800 39,9300 14:37
EUR/MVR 17,0440 -0,0218 -0,13% 17,0440 17,0440 17,0658 13:05
EUR/MWK 811,0640 +1,9330 +0,24% 811,0640 811,0640 809,1310 13:05
EUR/MXN 21,5042 +0,1143 +0,53% 21,5078 21,3808 21,3898 14:39
EUR/MYR 4,6116 +0,0145 +0,32% 4,6116 4,6116 4,5971 13:05
EUR/MZN 67,9116 -0,1420 -0,21% 67,9116 67,9116 68,0536 13:05
EUR/NAD 16,2948 +0,0923 +0,57% 16,2948 16,2948 16,2025 13:05
EUR/NGN 399,3700 +0,3200 +0,08% 399,3700 399,3700 399,0500 13:05
EUR/NIO 36,9820 -0,0470 -0,13% 36,9820 36,9820 37,0290 13:05
EUR/NOK 9,8796 +0,0205 +0,21% 9,8959 9,8559 9,8591 14:39
EUR/NPR 126,7420 +0,3710 +0,29% 126,7420 126,7420 126,3710 13:05
EUR/NZD 1,7429 +0,0085 +0,49% 1,7439 1,7332 1,7344 14:39
EUR/OMR 0,4244 +0,0010 +0,23% 0,4246 0,4233 0,4235 14:37
EUR/PAB 1,1025 -0,0014 -0,13% 1,1025 1,1025 1,1039 13:05
EUR/PEN 3,6751 +0,0086 +0,23% 3,6751 3,6751 3,6665 13:05
EUR/PGK 3,7523 -0,0048 -0,13% 3,7523 3,7523 3,7571 13:05
EUR/PHP 57,6420 +0,1450 +0,25% 57,7250 57,5200 57,4970 14:37
EUR/PKR 172,9209 -0,1659 -0,10% 172,9209 172,9209 173,0868 13:05
EUR/PLN 4,3418 +0,0114 +0,26% 4,3474 4,3301 4,3305 14:39
EUR/PYG 6.989,2000 -5,5000 -0,08% 6.989,2000 6.989,2000 6.994,7000 13:05
EUR/QAR 4,0149 -0,0051 -0,13% 4,0149 4,0149 4,0200 13:05
EUR/RON 4,7341 +0,0046 +0,10% 4,7386 4,7292 4,7295 14:39
EUR/RSD 117,4940 +0,3720 +0,32% 117,6550 117,0150 117,1220 14:39
EUR/RUB 70,7485 +0,3253 +0,46% 70,7961 70,3659 70,4232 14:39
EUR/RWF 996,5550 -8,0500 -0,80% 996,5550 996,5550 1.004,6050 09:51
EUR/SAR 4,1351 +0,0093 +0,23% 4,1365 4,1247 4,1258 14:37
EUR/SBD 9,3907 +0,3307 +3,65% 9,3907 9,3907 9,0600 09:51
EUR/SCR 15,1490 +0,1000 +0,66% 15,4980 15,0430 15,0490 14:39
EUR/SEK 10,7078 +0,0764 +0,72% 10,7162 10,6231 10,6315 14:39
EUR/SGD 1,5175 +0,0040 +0,26% 1,5182 1,5133 1,5135 14:39
EUR/SLL 10.473,37 +207,38 +2,02% 10.473,37 10.473,37 10.265,99 13:05
EUR/SRD 8,4999 +0,2599 +3,15% 8,4999 8,4999 8,2400 09:51
EUR/SVC 9,6470 -0,0120 -0,12% 9,6470 9,6470 9,6590 13:05
EUR/SYP 568,0200 -0,8700 -0,15% 568,8900 568,0200 568,8900 13:16
EUR/THB 33,6700 +0,1070 +0,32% 33,7100 33,5900 33,5630 14:39
EUR/TJS 10,6963 -0,0526 -0,49% 10,6963 10,6963 10,7489 13:47
EUR/TMT 4,0037 +0,1287 +3,32% 4,0037 4,0037 3,8750 09:51
EUR/TND 3,1573 +0,0099 +0,31% 3,1573 3,1573 3,1474 13:05
EUR/TOP 2,6348 +0,0048 +0,18% 2,6348 2,6348 2,6300 09:51
EUR/TRY 6,3158 +0,0107 +0,17% 6,3271 6,2951 6,3051 14:39
EUR/TTD 7,4672 -0,0099 -0,13% 7,4672 7,4672 7,4771 13:05
EUR/TWD 34,1829 +0,0645 +0,19% 34,1829 34,1829 34,1184 13:05
EUR/TZS 2.533,4500 -3,2400 -0,13% 2.533,4500 2.533,4500 2.536,6900 13:05
EUR/UAH 27,3180 -0,0260 -0,10% 27,3440 27,3180 27,3440 13:16
EUR/USD 1,1023 +0,0022 +0,20% 1,1029 1,0990 1,1001 14:39
EUR/UYU 40,3970 +0,2890 +0,72% 40,3970 40,0970 40,1080 14:37
EUR/UZS 10.362,00 -16,00 -0,15% 10.362,00 10.362,00 10.378,00 13:47
EUR/VES 23.730,83 -36,60 -0,15% 23.767,43 23.575,50 23.767,43 13:16
EUR/VND 25.606,00 -25,00 -0,10% 25.606,00 25.606,00 25.631,00 13:05
EUR/VUV 128,1750 +0,5700 +0,45% 128,1750 128,1750 127,6050 09:51
EUR/XCD 2,9357 -0,0037 -0,13% 2,9357 2,9357 2,9394 13:05
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:05
EUR/ZAR 16,3063 +0,1754 +1,09% 16,3274 16,1215 16,1309 14:39
EUR/ZWD 398,4800 -2,2990 -0,57% 398,4800 398,4800 400,7790 09:56
GBP/EUR 1,1263 -0,0024 -0,21% 1,1298 1,1250 1,1288 14:39
NOK/EUR 0,1012 -0,0003 -0,25% 0,1015 0,1011 0,1015 14:39
SEK/EUR 0,0934 -0,0008 -0,80% 0,0941 0,0933 0,0941 14:39
USD/EUR 0,9072 -0,0015 -0,16% 0,9098 0,9067 0,9086 14:39