Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5857 -0,0005 -0,08% 0,5867 0,5857 0,5862 02:12
AUD/JPY 99,2190 -0,1190 -0,12% 99,3340 99,2150 99,3380 02:12
AUD/USD 0,6419 -0,0018 -0,27% 0,6426 0,6418 0,6437 02:12
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.303,41 +1.842,11 +3,21% 59.874,09 59.294,98 57.461,30 02:12
BTC/USD 63.067,72 +1.814,79 +2,96% 63.688,91 63.030,50 61.252,94 02:12
EUR/AUD 1,6577 -0,0003 -0,02% 1,6578 1,6564 1,6580 02:12
EUR/CAD 1,4656 -0,0038 -0,26% 1,4657 1,4651 1,4694 02:12
EUR/CHF 0,9709 -0,0011 -0,11% 0,9717 0,9709 0,9720 02:12
EUR/CNY 7,7294 +0,0288 +0,37% 7,7294 7,7294 7,7006 18 apr
EUR/GBP 0,8558 -0,0011 -0,13% 0,8560 0,8556 0,8569 02:12
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,69 -10,89 -0,06% 17.279,69 17.279,69 17.290,58 18 apr
EUR/JPY 164,4735 -0,2170 -0,13% 164,5755 164,4650 164,6905 02:12
EUR/NZD 1,8033 -0,0002 -0,01% 1,8039 1,8026 1,8035 02:12
EUR/PHP 61,1270 +0,2480 +0,41% 61,1270 61,1270 60,8790 18 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2510 +0,0710 +0,18% 39,2510 39,2510 39,1800 18 apr
EUR/TRY 34,7739 +0,0325 +0,09% 34,8772 34,7399 34,7414 02:12
EUR/USD 1,0641 -0,0030 -0,29% 1,0645 1,0640 1,0671 02:12
GBP/CAD 1,7126 -0,0026 -0,15% 1,7129 1,7118 1,7152 02:12
GBP/CHF 1,1345 +0,0002 +0,02% 1,1353 1,1343 1,1343 02:12
GBP/EUR 1,1712 +0,0041 +0,35% 1,1712 1,1670 1,1671 18 apr
GBP/JPY 192,1840 -0,0490 -0,03% 192,3500 192,1650 192,2330 02:12
GBP/USD 1,2433 -0,0021 -0,17% 1,2440 1,2432 1,2455 02:12
NZD/USD 0,5901 -0,0016 -0,27% 0,5905 0,5898 0,5917 02:12
USD/CAD 1,3774 +0,0003 +0,02% 1,3775 1,3766 1,3771 02:12
USD/CHF 0,9125 +0,0017 +0,18% 0,9132 0,9123 0,9108 02:12
USD/CNY 7,2379 -0,0008 -0,01% 7,2379 7,2379 7,2388 18 apr
USD/DKK 7,0116 +0,0204 +0,29% 7,0119 7,0077 6,9912 02:12
USD/HKD 7,8317 +0,0011 +0,01% 7,8320 7,8313 7,8305 02:12
USD/JPY 154,5710 +0,2360 +0,15% 154,6560 154,5390 154,3350 02:12
USD/RUB 93,9966 -0,3845 -0,41% 93,9966 93,9966 94,3811 01:56
USD/SEK 10,9802 +0,0443 +0,41% 10,9812 10,9582 10,9359 02:12
USD/SGD 1,3625 +0,0022 +0,16% 1,3626 1,3617 1,3603 02:12
USD/TRY 32,5710 +0,0928 +0,29% 32,6341 32,5640 32,4781 02:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront