Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5957 +0,0012 +0,21% 0,5964 0,5938 0,5944 11:44
AUD/JPY 101,6175 +0,7505 +0,74% 101,6535 100,8085 100,8670 11:44
AUD/USD 0,6528 +0,0031 +0,47% 0,6530 0,6492 0,6498 11:44
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.730,96 -2.366,18 -3,81% 60.337,24 59.730,96 62.097,14 09:49
BTC/USD 63.979,87 -2.392,12 -3,60% 64.558,77 63.979,87 66.371,99 09:49
EUR/AUD 1,6431 -0,0034 -0,21% 1,6479 1,6423 1,6466 11:44
EUR/CAD 1,4668 +0,0009 +0,06% 1,4676 1,4656 1,4660 11:44
EUR/CHF 0,9788 0,0000 0,00% 0,9799 0,9782 0,9788 11:44
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8568 -0,0017 -0,20% 0,8592 0,8565 0,8585 11:44
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,9665 +0,8810 +0,53% 167,0210 165,9955 166,0855 11:44
EUR/NZD 1,7992 -0,0030 -0,17% 1,8037 1,7983 1,8023 11:44
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 34,9491 +0,0218 +0,06% 35,0984 34,7936 34,9273 11:44
EUR/USD 1,0727 +0,0029 +0,27% 1,0729 1,0694 1,0698 11:44
GBP/CAD 1,7120 +0,0043 +0,25% 1,7124 1,7065 1,7078 11:44
GBP/CHF 1,1424 +0,0023 +0,20% 1,1437 1,1391 1,1402 11:44
GBP/EUR 1,1672 +0,0025 +0,21% 1,1675 1,1643 1,1647 11:43
GBP/JPY 194,8755 +1,4145 +0,73% 194,9500 193,3555 193,4610 11:44
GBP/USD 1,2520 +0,0058 +0,47% 1,2524 1,2454 1,2462 11:44
NZD/USD 0,5962 +0,0026 +0,44% 0,5965 0,5932 0,5936 11:44
USD/CAD 1,3675 -0,0030 -0,22% 1,3708 1,3671 1,3705 11:44
USD/CHF 0,9125 -0,0025 -0,27% 0,9152 0,9124 0,9150 11:44
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9536 -0,0180 -0,26% 6,9743 6,9519 6,9716 11:44
USD/HKD 7,8291 -0,0021 -0,03% 7,8318 7,8279 7,8313 11:44
USD/JPY 155,6485 +0,4120 +0,27% 155,7415 155,1980 155,2365 11:44
USD/RUB 92,2068 -0,1182 -0,13% 92,4850 91,8750 92,3250 11:42
USD/SEK 10,8555 -0,0310 -0,28% 10,8911 10,8356 10,8864 11:44
USD/SGD 1,3593 -0,0026 -0,19% 1,3623 1,3591 1,3619 11:44
USD/TRY 32,4978 -0,0739 -0,23% 32,6483 32,4575 32,5717 11:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront