Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 170,145 -0,695 -0,41% 170,485 169,580 170,840 15:56
American Express ... 120,620 -0,270 -0,22% 120,650 120,130 120,890 15:57
Apple 261,960 -0,240 -0,09% 0,000 0,000 262,200 12 nov
Boeing Company 364,795 +1,915 +0,53% 365,490 361,115 362,880 15:57
Caterpillar Inc 144,918 -1,422 -0,97% 145,048 143,690 146,340 15:57
Chevron Corp 120,960 0,000 0,00% 121,000 120,370 120,960 15:57
Cisco Systems 48,370 +0,270 +0,56% 0,000 0,000 48,100 12 nov
Coca-Cola Company 52,100 +0,390 +0,75% 52,280 51,961 51,710 15:57
Dow 54,055 -1,105 -2,00% 54,480 53,800 55,160 15:57
Exxon Mobil Corp 68,910 -0,460 -0,66% 69,150 68,740 69,370 15:57
Goldman Sachs Group 218,130 -2,280 -1,03% 218,590 217,010 220,410 15:57
Home Depot 232,490 -0,630 -0,27% 232,490 230,850 233,120 15:57
Intel Corp 58,200 -0,150 -0,26% 0,000 0,000 58,350 12 nov
International Bus... 134,760 -0,830 -0,61% 135,580 134,400 135,590 15:57
Johnson & Johnson 131,020 -0,330 -0,25% 131,220 130,820 131,350 15:57
JPMorgan Chase & Co 128,150 -1,010 -0,78% 128,295 127,420 129,160 15:57
McDonald''s Corp 193,900 +0,620 +0,32% 194,260 193,510 193,280 15:57
Merck & Co 84,420 +0,300 +0,36% 84,550 84,110 84,120 15:57
Microsoft Corp 147,070 +0,960 +0,66% 0,000 0,000 146,110 12 nov
Nike 90,580 +1,080 +1,21% 90,750 89,570 89,500 15:57
Pfizer Inc 36,861 -0,109 -0,29% 36,950 36,770 36,970 15:57
Procter & Gamble ... 120,390 +1,120 +0,94% 120,550 119,870 119,270 15:57
Travelers Compani... 132,740 -0,610 -0,46% 132,960 132,510 133,350 15:55
United Technologi... 147,940 -0,450 -0,30% 148,300 147,600 148,390 15:56
Unitedhealth Group 256,060 +0,810 +0,32% 256,600 254,325 255,250 15:57
Verizon Communica... 59,210 -0,110 -0,19% 59,240 58,800 59,320 15:57
VISA 179,915 +0,175 +0,10% 180,880 178,660 179,740 15:57
Walgreens Boots A... 62,720 +0,470 +0,76% 62,850 61,510 62,250 12 nov
Walmart 119,040 -0,080 -0,07% 119,790 118,910 119,120 15:57
Walt Disney Compa... 137,810 -0,770 -0,56% 139,080 137,540 138,580 15:57