Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 167,630 -2,040 -1,20% 168,570 166,500 169,670 18:34
American Express ... 118,240 +0,600 +0,51% 119,121 117,500 117,640 18:34
Apple 219,900 +1,150 +0,53% 0,000 0,000 218,750 16 sep
Boeing Company 381,030 +2,180 +0,58% 381,880 377,800 378,850 18:34
Caterpillar Inc 131,900 -1,250 -0,94% 132,760 131,190 133,150 18:34
Chevron Corp 124,010 -0,110 -0,09% 124,620 122,560 124,120 18:34
Cisco Systems 49,960 -0,070 -0,14% 0,000 0,000 50,030 16 sep
Coca-Cola Company 54,295 +0,335 +0,62% 54,697 54,000 53,960 18:34
Dow 48,730 -0,280 -0,57% 48,885 47,610 49,010 18:34
Exxon Mobil Corp 73,515 -0,215 -0,29% 74,080 72,630 73,730 18:34
Goldman Sachs Group 214,050 -3,170 -1,46% 216,140 212,540 217,220 18:34
Home Depot 227,901 -3,089 -1,34% 229,350 226,470 230,990 18:34
Intel Corp 52,200 -0,340 -0,65% 0,000 0,000 52,540 16 sep
International Bus... 140,913 -1,567 -1,10% 142,480 140,660 142,480 18:34
Johnson & Johnson 129,830 +0,290 +0,22% 130,500 129,110 129,540 18:34
JPMorgan Chase & Co 117,880 -1,280 -1,07% 118,500 117,240 119,160 18:34
McDonald''s Corp 209,720 +2,320 +1,12% 210,840 207,490 207,400 18:34
Merck & Co 82,845 +0,815 +0,99% 83,500 82,130 82,030 18:34
Microsoft Corp 136,330 -0,990 -0,72% 0,000 0,000 137,320 16 sep
Nike 86,980 -0,290 -0,33% 87,640 86,470 87,270 18:34
Pfizer Inc 36,460 -0,370 -1,00% 36,800 36,345 36,830 18:34
Procter & Gamble ... 121,290 +1,540 +1,29% 121,990 119,440 119,750 18:34
Travelers Compani... 147,155 +0,815 +0,56% 148,124 146,210 146,340 18:33
United Technologi... 137,280 -0,800 -0,58% 137,740 136,630 138,080 18:34
Unitedhealth Group 232,130 -2,300 -0,98% 233,990 231,890 234,430 18:34
Verizon Communica... 59,820 +0,320 +0,54% 59,850 59,320 59,500 18:34
VISA 176,074 -0,037 -0,02% 178,260 175,891 176,110 18:34
Walgreens Boots A... 55,340 -0,650 -1,16% 55,700 55,060 55,990 16 sep
Walmart 116,400 +0,830 +0,72% 116,590 115,250 115,570 18:34
Walt Disney Compa... 136,490 +0,690 +0,51% 136,725 135,670 135,800 18:34