Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,26 +1,24 +0,14% 877,38 870,04 874,02 13:43
ABN AMRO BANK N.V. 15,810 -0,095 -0,60% 15,955 15,805 15,905 13:28
ADYEN NV 1.271,200 -147,200 -10,38% 1.290,000 1.200,000 1.418,400 13:28
Aegon 5,764 +0,012 +0,21% 5,812 5,730 5,752 13:28
Ahold Delhaize 27,880 +0,120 +0,43% 27,920 27,630 27,760 13:28
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,380 62,380 13:28
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 13:28
ASMI 585,200 -4,800 -0,81% 594,600 576,000 590,000 13:28
ASML 830,600 -4,200 -0,50% 840,300 824,800 834,800 13:29
ASR Nederland 46,540 +0,140 +0,30% 46,740 46,370 46,400 13:27
BESI 136,950 -2,050 -1,47% 140,600 127,300 139,000 13:28
DSM FIRMENICH AG 103,700 -0,300 -0,29% 105,100 102,850 104,000 13:28
EXOR NV 101,700 +0,500 +0,49% 101,900 100,800 101,200 13:28
Heineken 92,280 -0,180 -0,19% 93,260 91,980 92,460 13:28
IMCD 150,000 -1,500 -0,99% 151,150 146,950 151,500 13:28
ING 14,628 -0,042 -0,29% 14,768 14,550 14,670 13:28
KPN 3,416 -0,001 -0,03% 3,451 3,400 3,417 13:27
NN Group 43,110 -0,080 -0,19% 43,380 43,080 43,190 13:27
Philips Koninklijke 19,550 -0,070 -0,36% 19,650 19,425 19,620 13:28
PROSUS 31,170 -0,035 -0,11% 31,255 30,955 31,205 13:28
RANDSTAD NV 46,470 0,000 0,00% 46,660 45,960 46,470 13:28
RELX 38,260 -0,240 -0,62% 38,540 38,140 38,500 13:28
SHELL PLC 34,130 +0,115 +0,34% 34,245 34,045 34,015 13:29
UMG 26,990 -0,070 -0,26% 27,150 26,890 27,060 13:28
UNILEVER PLC 47,580 +2,620 +5,83% 47,820 46,450 44,960 13:28
Wolters Kluwer 140,050 -1,500 -1,06% 141,950 139,700 141,550 13:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront