Koersen » Verenigde Staten » Cboe-US a - z » A | DeBeurs.nl
Word gratis lid
Inloggen
DeBeurs.nl
Home
De bron voor hoogwaardig financieel nieuws, real-time koersinformatie, beursagenda en een druk bezocht forum
Koersen
Aandelen
Indices
Valutas
Rentes
Commodities
Certificaten
Opties
Futures
Beleggingsfondsen
Trackers
Obligaties
Hefboomproducten
Nieuws
Beursnieuws
Persberichten
Agenda
Forum
Overzicht
Koffiekamer
Actieve discussies
Nieuwe discussies
Watchlist
Mijn gegevens
Home
Koersen
Verenigde Staten
Cboe-US a - z
A
Koersen » Verenigde Staten
US30, Cboe-US100
US500
NYSE a - z
Cboe-US a - z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Instrument
Koers
Verschil
% Verschil
Hoog
Laag
Slot
Tijd
A V Homes
19,840
0,000
0,00%
20,260
19,780
19,840
okt '18
AAON
49,950
-0,290
-0,58%
50,680
49,601
50,240
13 dec
ABAXIS
83,000
0,000
0,00%
83,240
83,000
83,000
jul '18
Abeona Therapeutics
3,650
-0,340
-8,52%
4,120
3,610
3,990
13 dec
Abeona Therapeutics
0,040
-0,140
-77,78%
0,043
0,021
0,180
13 dec
Ability
0,555
-0,009
-1,56%
0,600
0,541
0,564
13 dec
ABIOMED
181,790
+2,640
+1,47%
183,130
175,250
179,150
13 dec
Abraxas Petroleum...
0,265
+0,017
+6,90%
0,276
0,249
0,248
13 dec
Acacia Communicat...
67,040
0,000
0,00%
67,283
66,940
67,040
13 dec
Acacia Research Corp
2,860
-0,110
-3,70%
2,990
2,850
2,970
13 dec
Acadia Healthcare...
32,080
-0,375
-1,16%
32,700
31,840
32,455
13 dec
ACADIA Pharmaceut...
44,340
-0,180
-0,40%
45,420
44,000
44,520
13 dec
Acasti Pharma
2,030
+0,280
+16,00%
0,000
0,000
1,750
13 dec
Accelerate Diagno...
16,440
+0,280
+1,73%
16,480
15,810
16,160
13 dec
Acceleron Pharma
50,470
+0,550
+1,10%
50,790
49,350
49,920
13 dec
Access National Corp
23,610
0,000
0,00%
24,230
23,400
23,610
31 jan
Accuray
2,805
-0,035
-1,23%
2,870
2,775
2,840
13 dec
AcelRx Pharmaceut...
2,250
-0,060
-2,60%
2,390
2,250
2,310
13 dec
Aceto Corp
0,140
0,000
0,00%
0,165
0,133
0,140
02 apr
Achaogen
0,114
0,000
0,00%
0,190
0,102
0,114
25 apr
Achillion Pharmac...
6,250
+0,040
+0,64%
6,276
6,220
6,210
13 dec
ACI Worldwide
36,450
+0,230
+0,64%
36,726
36,040
36,220
13 dec
Aclaris Therapeutics
1,880
+0,150
+8,67%
1,910
1,700
1,730
13 dec
ACNB Corp
36,220
+0,210
+0,58%
36,250
35,730
36,010
13 dec
Acorda Therapeutics
1,750
-0,090
-4,89%
1,920
1,740
1,840
13 dec
Activision Blizzard
58,665
+0,105
+0,18%
0,000
0,000
58,560
13 dec
Acxiom Holdings
48,480
-0,930
-1,88%
50,015
48,435
49,410
okt '18
Adamas Pharmaceut...
6,650
+0,160
+2,47%
6,700
6,384
6,490
13 dec
Adamis Pharmaceut...
0,510
-0,006
-1,14%
0,525
0,505
0,516
13 dec
Adaptimmune Thera...
1,220
-0,020
-1,61%
1,290
1,170
1,240
13 dec
Addus HomeCare Corp
91,485
-0,995
-1,08%
93,820
90,875
92,480
13 dec
ADDvantage Techno...
2,715
+0,025
+0,93%
2,745
2,670
2,690
13 dec
Adesto Technologi...
7,230
-0,140
-1,90%
7,530
7,150
7,370
13 dec
ADMA Biologics
4,080
-0,060
-1,45%
4,184
4,060
4,140
13 dec
Adobe
316,890
+10,930
+3,57%
0,000
0,000
305,960
13 dec
Adtran
9,350
-0,090
-0,95%
9,500
9,210
9,440
13 dec
Aduro Biotech
1,120
-0,060
-5,08%
1,200
1,110
1,180
13 dec
Advanced Accelera...
81,630
0,000
0,00%
82,050
81,500
81,630
feb '18
Advanced Emission...
10,470
-0,250
-2,33%
10,732
10,450
10,720
13 dec
Advanced Energy I...
68,700
-0,810
-1,17%
70,330
68,430
69,510
13 dec
Advanced Inhalati...
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Advanced Inhalati...
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Advanced Micro De...
41,140
-1,450
-3,40%
0,000
0,000
42,590
13 dec
Advaxis
0,007
0,000
0,00%
0,010
0,007
0,007
okt '18
Advaxis
0,648
-0,015
-2,25%
0,000
0,000
0,663
13 dec
Adverum Biotechno...
10,540
+0,050
+0,48%
10,710
10,350
10,490
13 dec
AdvisorShares Mar...
24,626
0,000
0,00%
0,000
0,000
24,626
jun '17
Aegion Corp
21,970
+0,060
+0,27%
22,161
21,660
21,910
13 dec
Aeglea BioTherape...
7,790
-0,180
-2,26%
8,190
7,770
7,970
13 dec
Aehr Test Systems
1,990
-0,010
-0,50%
2,025
1,940
2,000
13 dec
Aemetis
1,010
0,000
0,00%
1,010
1,010
1,010
13 dec
Aerie Pharmaceuti...
22,500
+0,400
+1,81%
23,170
22,100
22,100
13 dec
AeroVironment
61,790
-1,130
-1,80%
63,450
61,650
62,920
13 dec
Aeterna Zentaris
0,800
-0,012
-1,51%
0,830
0,800
0,813
13 dec
Aethlon Medical
1,000
-0,994
-49,85%
0,000
0,000
1,994
13 dec
Affimed NV
2,545
+0,055
+2,21%
2,580
2,460
2,490
13 dec
AgEagle Aerial Sy...
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Agenus
3,840
+0,010
+0,26%
3,870
3,750
3,830
13 dec
Agile Therapeutics
2,070
+0,050
+2,48%
0,000
0,000
2,020
13 dec
Agilysys
24,310
-0,410
-1,66%
24,860
24,150
24,720
13 dec
Agios Pharmaceuti...
46,700
+1,000
+2,19%
46,750
45,030
45,700
13 dec
AGNC Investment Corp
25,205
0,000
0,00%
25,220
25,200
25,205
25 nov
AGNC Investment Corp
25,336
0,000
0,00%
0,000
0,000
25,336
sep '17
AGNC Investment Corp
17,520
+0,070
+0,40%
0,000
0,000
17,450
13 dec
AgroFresh Solutions
2,440
+0,050
+2,09%
2,480
2,350
2,390
13 dec
AgroFresh Solutio...
0,009
0,000
0,00%
0,009
0,009
0,009
13 dec
Aimmune Therapeutics
31,300
-0,290
-0,92%
31,500
30,260
31,590
13 dec
Air T
21,900
+0,440
+2,05%
21,900
21,380
21,460
13 dec
Air Transport Ser...
22,660
-0,125
-0,55%
22,930
22,550
22,785
13 dec
Airgain
10,140
-0,200
-1,93%
10,412
9,930
10,340
13 dec
AirMedia Group
1,650
0,000
0,00%
1,780
1,520
1,650
12 jun
AirNet Technology
0,960
-0,030
-3,03%
1,070
0,960
0,990
13 dec
Akamai Technologies
84,630
+1,290
+1,55%
84,690
83,020
83,340
13 dec
Akari Therapeutic...
1,890
-0,010
-0,53%
1,910
1,850
1,900
13 dec
Akebia Therapeutics
6,380
+0,030
+0,47%
6,450
6,175
6,350
13 dec
Akers Biosciences
2,990
-0,120
-3,86%
3,090
2,890
3,110
13 dec
Akorn
3,535
-0,155
-4,20%
3,730
3,520
3,690
13 dec
Alarm.Com Holdings
42,400
+0,450
+1,07%
42,690
41,603
41,950
13 dec
Alaska Communicat...
1,730
0,000
0,00%
1,730
1,705
1,730
13 dec
Albany Molecular ...
21,740
0,000
0,00%
21,760
21,730
21,740
aug '17
Alcentra Capital ...
9,080
-0,030
-0,33%
9,200
9,060
9,110
13 dec
Alder Biopharmace...
18,880
0,000
0,00%
19,120
18,825
18,880
21 okt
Aldeyra Therapeutics
5,140
-0,180
-3,38%
5,440
5,110
5,320
13 dec
Alexion Pharmaceu...
110,420
-2,050
-1,82%
113,790
109,720
112,470
13 dec
Alico
35,750
+0,020
+0,06%
35,750
35,164
35,730
13 dec
Align Technology
266,060
-2,330
-0,87%
268,150
257,430
268,390
13 dec
Alimera Sciences
8,200
-0,210
-2,50%
8,400
8,100
8,410
13 dec
ALJ Regional Hold...
1,300
+0,060
+4,84%
1,300
1,180
1,240
13 dec
Alkermes plc
20,850
-0,400
-1,88%
21,460
20,675
21,250
13 dec
Allegiance Bancsh...
36,990
0,000
0,00%
37,090
36,541
36,990
13 dec
Allegiant Travel ...
174,080
+2,370
+1,38%
174,568
170,490
171,710
13 dec
Alliance Holdings GP
28,370
0,000
0,00%
28,620
28,250
28,370
mei '18
Alliance Resource...
9,980
-0,320
-3,11%
10,310
9,930
10,300
13 dec
Allied Healthcare...
1,100
-0,041
-3,55%
1,110
1,030
1,140
13 dec
Allied Motion Tec...
47,200
+0,290
+0,62%
47,280
46,620
46,910
13 dec
Alliqua BioMedical
2,670
0,000
0,00%
2,850
2,379
2,670
03 mei
Allot Ltd
8,440
-0,210
-2,43%
8,650
8,440
8,650
13 dec
Allscripts Health...
9,560
-0,390
-3,92%
9,890
9,490
9,950
13 dec
Almost Family Inc
56,000
0,000
0,00%
56,400
54,150
56,000
mrt '18
Alnylam Pharmaceu...
117,700
-2,910
-2,41%
121,530
117,054
120,610
13 dec
Alpha and Omega S...
12,950
+0,100
+0,78%
12,960
12,460
12,850
13 dec
Alphabet
1.346,870
-1,620
-0,12%
0,000
0,000
1.348,490
13 dec
Alphabet
1.347,830
-2,440
-0,18%
0,000
0,000
1.350,270
13 dec
AlphaMark Activel...
24,850
+0,270
+1,10%
24,850
24,750
24,580
12 dec
Alphatec Holdings
6,570
+0,010
+0,15%
6,615
6,500
6,560
13 dec
AltheaDx
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Altisource Portfo...
18,880
-0,150
-0,79%
19,240
18,760
19,030
13 dec
Altra Industrial ...
34,750
-0,730
-2,06%
35,400
34,370
35,480
13 dec
AMAG Pharmaceuticals
11,150
-0,180
-1,59%
11,420
11,000
11,330
13 dec
Amarin Corp
24,120
+1,130
+4,92%
0,000
0,000
22,990
13 dec
A-Mark Precious M...
9,010
-0,080
-0,88%
9,120
9,010
9,090
13 dec
Amaya
17,750
0,000
0,00%
0,000
0,000
17,750
jul '17
Amazon.com
1.760,940
+0,610
+0,03%
0,000
0,000
1.760,330
13 dec
Ambac Financial G...
20,950
-0,060
-0,29%
21,040
20,850
21,010
13 dec
Ambac Financial G...
9,340
-0,071
-0,76%
9,395
9,090
9,411
13 dec
Ambarella
55,010
-0,080
-0,15%
55,600
54,420
55,090
13 dec
AmbRx
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
AMC Networks
37,390
-0,070
-0,19%
0,000
0,000
37,460
13 dec
Amdocs Limited
70,570
+0,370
+0,53%
70,630
69,315
70,200
13 dec
Amedisys
162,220
-1,190
-0,73%
0,000
0,000
163,410
13 dec
AMERCO
359,890
+5,970
+1,69%
360,280
351,888
353,920
13 dec
America First Mul...
7,600
+0,030
+0,40%
7,660
7,530
7,570
13 dec
America Movil SAB...
15,640
0,000
0,00%
15,640
15,521
15,640
13 dec
American Airlines...
27,480
-0,240
-0,87%
0,000
0,000
27,720
13 dec
American Capital ...
12,250
0,000
0,00%
12,300
12,250
12,250
aug '18
American National...
38,950
+0,370
+0,96%
38,950
38,100
38,580
13 dec
American National...
118,780
-0,600
-0,50%
119,520
117,410
119,380
13 dec
American Public E...
26,910
-0,160
-0,59%
27,040
26,560
27,070
13 dec
American Railcar ...
69,970
0,000
0,00%
70,100
69,950
69,970
dec '18
American River Ba...
14,800
0,000
0,00%
14,800
14,708
14,800
13 dec
American Software
15,060
-0,340
-2,21%
15,400
14,960
15,400
13 dec
American Supercon...
7,920
+0,150
+1,93%
8,080
7,780
7,770
13 dec
American Woodmark...
107,160
-0,200
-0,19%
108,380
106,440
107,360
13 dec
America's Car-Mart
103,440
-1,000
-0,96%
104,580
101,895
104,440
13 dec
Ameriquest
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Ameris Bancorp
44,220
-0,010
-0,02%
44,360
43,740
44,230
13 dec
AMERISAFE
67,020
+0,250
+0,37%
67,170
66,390
66,770
13 dec
AmeriServ Financial
4,250
+0,053
+1,25%
4,250
4,190
4,197
13 dec
AmeriServ Financial
29,770
+0,410
+1,39%
29,770
29,770
29,360
12 dec
Ames National Corp
28,070
-0,520
-1,82%
28,610
28,050
28,590
13 dec
Amgen
236,740
+0,750
+0,32%
0,000
0,000
235,990
13 dec
Amicus Therapeutics
9,430
-0,080
-0,84%
9,610
9,320
9,510
13 dec
Amkor Technology
12,790
+0,050
+0,39%
12,880
12,610
12,740
13 dec
Amphastar Pharmac...
19,320
-0,160
-0,82%
19,590
19,290
19,480
13 dec
Amplify Online Re...
50,220
+0,110
+0,22%
50,780
50,099
50,110
13 dec
Amtech Systems
6,545
+0,135
+2,11%
6,595
6,400
6,410
13 dec
AmTrust Financial...
14,750
0,000
0,00%
14,770
14,750
14,750
nov '18
Amyris
3,250
-0,245
-7,01%
3,590
3,212
3,495
13 dec
Analog Devices
118,770
+0,960
+0,81%
119,470
116,900
117,810
13 dec
Analogic Corporation
83,950
0,000
0,00%
84,000
83,950
83,950
jun '18
Anavex Life Scien...
2,440
0,000
0,00%
2,478
2,385
2,440
13 dec
Anchor Bancorp
25,780
+0,010
+0,04%
25,770
25,770
25,770
nov '18
Andersons
24,190
-0,180
-0,74%
24,490
23,880
24,370
13 dec
Andina Acquisitio...
10,049
-0,021
-0,21%
10,049
10,049
10,070
12 dec
Andina Acquisitio...
0,290
0,000
0,00%
0,300
0,290
0,290
06 dec
Andina Acquisitio...
0,206
0,000
0,00%
0,206
0,205
0,206
05 dec
Andina Acquisitio...
10,610
-0,180
-1,67%
10,610
10,610
10,790
10 dec
ANGI Homeservices
8,340
-0,060
-0,71%
8,550
8,180
8,400
13 dec
AngioDynamics
15,540
-0,120
-0,77%
15,680
15,300
15,660
13 dec
ANI Pharmaceuticals
61,070
-0,890
-1,44%
62,000
60,620
61,960
13 dec
Anika Therapeutics
53,150
-0,350
-0,65%
53,669
52,080
53,500
13 dec
Ansys
253,880
+2,860
+1,14%
254,680
250,710
251,020
13 dec
Antares Pharma
4,670
-0,050
-1,06%
4,750
4,590
4,720
13 dec
ANTHERA PHARMS IN...
0,118
0,000
0,00%
0,180
0,115
0,118
jun '18
Apogee Enterprises
39,440
-0,470
-1,18%
40,070
39,265
39,910
13 dec
Apollo Investment...
17,550
+0,220
+1,27%
17,560
17,350
17,330
13 dec
AppFolio
106,570
-0,610
-0,57%
108,370
106,022
107,180
13 dec
Apple
275,150
+3,690
+1,36%
0,000
0,000
271,460
13 dec
Appliance Recycli...
4,270
0,000
0,00%
4,550
4,200
4,270
10 sep
Applied DNA Sciences
3,940
-0,320
-7,51%
4,000
3,516
4,260
13 dec
Applied DNA Sciences
0,001
0,000
0,00%
0,002
0,000
0,001
18 nov
Applied Genetic T...
2,740
+0,050
+1,86%
2,800
2,660
2,690
13 dec
Applied Materials
59,870
-0,490
-0,81%
0,000
0,000
60,360
13 dec
Applied Optoelect...
10,940
-0,340
-3,01%
11,434
10,870
11,280
13 dec
Approach Resources
0,079
0,000
0,00%
0,092
0,079
0,079
11 nov
Aptevo Therapeutics
0,587
-0,026
-4,21%
0,618
0,570
0,612
13 dec
Aptose Biosciences
4,065
-0,375
-8,45%
4,420
3,985
4,440
13 dec
Aqua Metals
0,564
-0,049
-7,93%
0,629
0,550
0,613
13 dec
Aquinox Pharmaceu...
3,680
0,000
0,00%
3,840
3,460
3,680
09 aug
Aradigm Corp
0,383
0,000
0,00%
0,500
0,383
0,383
14 jan
Aralez Pharmaceut...
0,035
0,000
0,00%
0,041
0,026
0,035
aug '18
Aratana Therapeutics
4,930
0,000
0,00%
0,000
0,000
4,930
17 jul
ArborGen
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Arbutus Biopharma...
2,330
-0,060
-2,51%
2,410
2,330
2,390
13 dec
ARC Group Worldwi...
0,267
0,000
0,00%
0,000
0,000
0,267
19 jul
ARCA biopharma
5,300
-0,050
-0,93%
5,521
5,230
5,350
13 dec
Arcadia Biosciences
5,530
+0,190
+3,56%
5,630
5,370
5,340
13 dec
ArcBest Corp
27,430
-1,010
-3,55%
28,350
27,180
28,440
13 dec
Arch Capital Grou...
41,740
+0,080
+0,19%
41,760
41,255
41,660
13 dec
Archrock Partners
15,300
0,000
0,00%
15,710
14,790
15,300
apr '18
Arcturus Therapeu...
9,850
-0,890
-8,29%
10,849
9,700
10,740
13 dec
Ardelyx
7,000
-0,150
-2,10%
7,160
6,840
7,150
13 dec
Arena Pharmaceuti...
47,020
-0,300
-0,63%
48,490
46,800
47,320
13 dec
Ares Capital Corp
18,510
-0,510
-2,68%
18,690
18,420
19,020
13 dec
Argo Group Intern...
58,850
0,000
0,00%
59,250
55,100
58,850
mei '18
Argo Group Intern...
25,380
0,000
0,00%
25,420
25,380
25,380
mei '18
ARGOS THERAPEUTIC...
0,270
0,000
0,00%
0,285
0,250
0,270
apr '18
ARI Network Services
7,095
0,000
0,00%
0,000
0,000
7,095
aug '17
Ark Restaurants Corp
20,310
-0,027
-0,13%
20,480
20,310
20,337
12 dec
Arotech Corp
3,000
+0,010
+0,33%
3,000
2,990
2,990
13 dec
ArQule
20,065
+0,075
+0,38%
0,000
0,000
19,990
13 dec
Array BioPharma
47,850
0,000
0,00%
47,980
47,840
47,850
29 jul
ARRIS Internation...
31,660
0,000
0,00%
31,680
31,635
31,660
03 apr
Arrow DWA Tactica...
11,275
+0,168
+1,51%
11,330
11,190
11,107
12 dec
Arrow Financial Corp
37,170
+0,170
+0,46%
37,450
36,670
37,000
13 dec
Arrowhead Pharmac...
66,385
-0,935
-1,39%
0,000
0,000
67,320
13 dec
Artesian Resource...
36,980
+0,140
+0,38%
37,070
36,520
36,840
13 dec
Art's-Way Manufac...
1,885
+0,094
+5,26%
1,940
1,830
1,791
13 dec
Asante Solutions
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
ASB Bancorp
45,100
0,000
0,00%
0,000
0,000
45,100
sep '17
Ascena Retail Group
0,500
+0,031
+6,68%
0,500
0,451
0,469
13 dec
Ascendis Pharma A/S
115,470
-2,190
-1,86%
118,050
115,160
117,660
13 dec
Ascent Capital Group
0,850
0,000
0,00%
0,000
0,000
0,850
11 jul
Asia Pacific Wire...
1,330
0,000
0,00%
1,330
1,330
1,330
12 dec
ASML Holding NV
289,890
+2,650
+0,92%
0,000
0,000
287,240
13 dec
Aspen Technology
119,100
-0,020
-0,02%
120,450
118,500
119,120
13 dec
Assembly Biosciences
21,455
-2,355
-9,89%
23,740
19,670
23,810
13 dec
Asta Funding
10,400
+0,001
+0,01%
10,400
10,360
10,399
13 dec
Astec Industries
39,730
-0,950
-2,34%
40,885
39,530
40,680
13 dec
Astronics Corp
29,260
-0,330
-1,12%
29,530
28,940
29,590
13 dec
AstroNova
14,050
0,000
0,00%
14,150
13,990
14,050
13 dec
Astrotech Corp
1,821
-0,039
-2,12%
1,950
1,820
1,860
13 dec
Asure Software
8,280
+0,020
+0,24%
8,500
8,155
8,260
13 dec
ATA Creativity Gl...
1,830
0,000
0,00%
1,900
1,750
1,830
16 okt
Atara Biotherapeu...
15,460
-0,530
-3,31%
16,216
15,310
15,990
13 dec
athenahealth
134,990
0,000
0,00%
135,000
134,970
134,990
11 feb
Athersys
1,240
-0,050
-3,88%
1,300
1,230
1,290
13 dec
ATLANTIC ALLIANCE...
10,600
0,000
0,00%
0,000
0,000
10,600
okt '17
Atlantic American...
1,950
0,000
0,00%
2,020
1,790
1,950
13 dec
Atlantic Capital ...
18,900
-0,110
-0,58%
19,030
18,730
19,010
13 dec
Atlantic Coast Fi...
10,890
0,000
0,00%
10,980
10,800
10,890
mei '18
Atlantica Yield plc
25,480
+0,040
+0,16%
25,660
25,320
25,440
13 dec
Atlanticus Holdin...
8,400
+0,050
+0,60%
8,400
8,256
8,350
13 dec
Atlas Air Worldwi...
27,680
-0,570
-2,02%
28,272
27,365
28,250
13 dec
Atlas Financial H...
0,455
-0,011
-2,40%
0,500
0,450
0,466
13 dec
Atlassian Corp
119,760
+3,590
+3,09%
120,810
115,580
116,170
13 dec
ATN International
57,250
+1,320
+2,36%
57,540
55,660
55,930
13 dec
Atomera
2,870
-0,100
-3,37%
3,010
2,850
2,970
13 dec
Atossa Genetics
1,420
+0,030
+2,15%
1,430
1,380
1,390
13 dec
AtriCure
30,530
-0,250
-0,81%
30,950
30,480
30,780
13 dec
Atrion Corp
702,200
+11,180
+1,62%
709,990
683,720
691,020
13 dec
Attunity Ltd
23,430
+0,010
+0,04%
23,460
23,420
23,420
03 mei
aTyr Pharma
4,160
+0,210
+5,32%
4,190
3,970
3,950
13 dec
Auburn National B...
45,910
-0,270
-0,58%
46,200
43,260
46,180
13 dec
Audentes Therapeu...
59,370
0,000
0,00%
59,510
59,340
59,370
13 dec
Audeo Oncology
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
AudioCodes Ltd
24,670
-0,450
-1,79%
25,630
24,520
25,120
13 dec
Aurinia Pharmaceu...
18,460
+0,210
+1,15%
18,590
17,820
18,250
13 dec
Auris Medical Hol...
1,370
-0,033
-2,38%
1,420
1,360
1,403
13 dec
Autobytel Inc
7,020
0,000
0,00%
0,000
0,000
7,020
okt '17
Autodesk
179,420
+1,520
+0,85%
0,000
0,000
177,900
13 dec
AutoGenomics
0,000
0,000
0,00%
0,000
0,000
0,000
jan '01
Automatic Data Pr...
168,260
+1,100
+0,66%
168,390
166,010
167,160
13 dec
AVEO Pharmaceuticals
0,678
-0,025
-3,57%
0,703
0,660
0,703
13 dec
AveXis
217,830
0,000
0,00%
217,940
217,710
217,830
mei '18
Aviat Networks
14,290
-0,170
-1,18%
14,975
14,270
14,460
13 dec
Avid Technology
8,650
+0,460
+5,62%
8,820
7,970
8,190
13 dec
Avinger
1,250
-0,040
-3,11%
1,288
1,200
1,290
13 dec
Avis Budget Group
31,300
+0,200
+0,64%
31,340
29,955
31,100
13 dec
Aware
3,500
-0,030
-0,85%
3,540
3,500
3,530
13 dec
Axar Acquisition ...
10,100
0,000
0,00%
0,000
0,000
10,100
okt '17
Axar Acquisition ...
0,020
0,000
0,00%
0,000
0,000
0,020
sep '17
Axar Acquisition ...
9,990
0,000
0,00%
0,000
0,000
9,990
sep '17
Axcelis Technologies
23,530
-0,110
-0,47%
23,800
23,230
23,640
13 dec
AxoGen
16,900
-0,080
-0,47%
17,090
16,680
16,980
13 dec
Axsome Therapeutics
46,790
-1,780
-3,66%
0,000
0,000
48,570
13 dec
AXT
3,470
-0,070
-1,98%
3,560
3,340
3,540
13 dec
AzurRx BioPharma
0,772
-0,016
-2,08%
0,846
0,760
0,789
13 dec
Envision Healthca...
45,990
0,000
0,00%
46,000
45,980
45,990
okt '18
Envision Healthca...
113,730
0,000
0,00%
0,000
0,000
113,730
jun '17
Global X Future A...
17,522
+0,162
+0,93%
17,559
17,340
17,360
13 dec
MTGE Investment Corp
19,875
0,000
0,00%
19,950
19,800
19,875
sep '18
MTGE Investment Corp
25,950
0,000
0,00%
26,048
25,950
25,950
sep '18
Renmin Tianli Group
1,763
0,000
0,00%
1,789
1,600
1,763
16 jan
Seelos Therapeutics
1,120
-0,040
-3,45%
1,190
1,100
1,160
13 dec
SiNtx Technologies
1,680
+0,110
+7,02%
0,000
0,000
1,570
13 dec
Stabilis Energy
6,230
0,000
0,00%
7,450
4,939
6,230
02 okt
The Advisory Boar...
53,825
0,000
0,00%
0,000
0,000
53,825
nov '17
Vaxart
0,313
-0,007
-2,16%
0,320
0,301
0,320
13 dec
Koersen
Europa, lokale beurzen
Amsterdam
Brussel
Frankfurt
Parijs
Lissabon
Londen
Verenigde Staten
US30, Cboe-US100
US500
NYSE a - z
Cboe-US a - z
Indices
Europa
Amerika
Midden-Oosten
Azie/Pacific
Volatiliteit
Rentes
Rentes
Euro Deposite Rates
Interest Rate Swaps
Beleggingsfondsen
Obligaties
Staatsobligaties
Converteerbare obligaties
Overig
Trackers
Certificaten
Structured products
Commodities
Aandelen Cboe Europe Equities
België
Denemarken
Duitsland
Europa
Finland
Frankrijk
Ierland
Italië
Nederland
Noorwegen
Oostenrijk
Portugal
Spanje
VK
Zweden
Zwitserland
Valutas
Key valuta
Single valuta crosses
ECB exchange rates
Opties
Futures
Hefboomproducten
Aandelen
Indices
Grondstoffen
Obligaties
Valuta
Beleggingsfondsen
© 2019
IEX / van beleggers voor beleggers
DeBeurs.nl is onderdeel van
×
Close
Blijf op de hoogte van het laatste Beursnieuws!
Blijf op de hoogte van het laatste Beursnieuws!
E-mailadres
Ik ga akkoord met de
algemene voorwaarden
.