Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 538,95 -21,03 -3,76% 543,65 531,18 559,98 13:04
AALBERTS NV 33,690 -1,960 -5,50% 34,570 33,410 35,650 12:45
ABN AMRO BANK N.V. 12,550 -0,790 -5,92% 13,015 12,490 13,340 12:47
ADYEN NV 768,600 -32,700 -4,08% 778,600 730,600 801,300 12:54
Aegon 3,099 -0,142 -4,38% 3,127 3,051 3,241 12:52
Ahold Delhaize 21,220 -0,845 -3,83% 21,495 20,750 22,065 12:54
Akzo Nobel 73,350 -2,480 -3,27% 73,640 71,940 75,830 12:47
ArcelorMittal 12,852 -0,372 -2,81% 12,906 12,420 13,224 12:47
ASML 246,100 -10,400 -4,05% 248,450 241,900 256,500 12:52
ASR Nederland 30,590 -0,820 -2,61% 30,720 29,970 31,410 12:43
DSM 101,600 -4,650 -4,38% 102,800 99,940 106,250 12:53
Galapagos 189,700 -9,600 -4,82% 191,650 177,150 199,300 12:45
Heineken 90,260 -3,420 -3,65% 91,140 88,760 93,680 12:51
IMCD 74,175 -1,625 -2,14% 74,400 71,600 75,800 12:47
ING 8,524 -0,307 -3,48% 8,649 8,311 8,831 12:52
KPN 2,230 -0,073 -3,17% 2,258 2,196 2,303 12:52
NN Group 31,520 -1,170 -3,58% 31,770 31,090 32,690 12:52
Philips Koninklijke 38,105 -1,175 -2,99% 38,225 37,000 39,280 12:54
PROSUS 62,610 -2,670 -4,09% 63,770 61,190 65,280 12:46
RANDSTAD NV 46,260 -1,890 -3,93% 46,970 45,580 48,150 12:51
RELX 22,060 -0,795 -3,48% 22,330 21,720 22,855 12:45
Royal Dutch Shell A 19,814 -0,651 -3,18% 19,924 19,424 20,465 12:47
UNIBAIL-RODAMCO-W... 108,200 -3,650 -3,26% 109,550 107,300 111,850 12:47
UNILEVER 48,495 -1,385 -2,78% 48,835 47,785 49,880 12:46
Vopak 43,810 -0,950 -2,12% 44,010 43,210 44,760 12:45
Wolters Kluwer 66,160 -2,840 -4,12% 67,740 65,680 69,000 12:47

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group