Koersen » Verenigde Staten » Cboe-US a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 okt '18
AAON 49,950 -0,290 -0,58% 50,680 49,601 50,240 13 dec
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 3,650 -0,340 -8,52% 4,120 3,610 3,990 13 dec
Abeona Therapeutics 0,040 -0,140 -77,78% 0,043 0,021 0,180 13 dec
Ability 0,555 -0,009 -1,56% 0,600 0,541 0,564 13 dec
ABIOMED 181,790 +2,640 +1,47% 183,130 175,250 179,150 13 dec
Abraxas Petroleum... 0,265 +0,017 +6,90% 0,276 0,249 0,248 13 dec
Acacia Communicat... 67,040 0,000 0,00% 67,283 66,940 67,040 13 dec
Acacia Research Corp 2,860 -0,110 -3,70% 2,990 2,850 2,970 13 dec
Acadia Healthcare... 32,080 -0,375 -1,16% 32,700 31,840 32,455 13 dec
ACADIA Pharmaceut... 44,340 -0,180 -0,40% 45,420 44,000 44,520 13 dec
Acasti Pharma 2,030 +0,280 +16,00% 0,000 0,000 1,750 13 dec
Accelerate Diagno... 16,440 +0,280 +1,73% 16,480 15,810 16,160 13 dec
Acceleron Pharma 50,470 +0,550 +1,10% 50,790 49,350 49,920 13 dec
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 2,805 -0,035 -1,23% 2,870 2,775 2,840 13 dec
AcelRx Pharmaceut... 2,250 -0,060 -2,60% 2,390 2,250 2,310 13 dec
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 6,250 +0,040 +0,64% 6,276 6,220 6,210 13 dec
ACI Worldwide 36,450 +0,230 +0,64% 36,726 36,040 36,220 13 dec
Aclaris Therapeutics 1,880 +0,150 +8,67% 1,910 1,700 1,730 13 dec
ACNB Corp 36,220 +0,210 +0,58% 36,250 35,730 36,010 13 dec
Acorda Therapeutics 1,750 -0,090 -4,89% 1,920 1,740 1,840 13 dec
Activision Blizzard 58,665 +0,105 +0,18% 0,000 0,000 58,560 13 dec
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 okt '18
Adamas Pharmaceut... 6,650 +0,160 +2,47% 6,700 6,384 6,490 13 dec
Adamis Pharmaceut... 0,510 -0,006 -1,14% 0,525 0,505 0,516 13 dec
Adaptimmune Thera... 1,220 -0,020 -1,61% 1,290 1,170 1,240 13 dec
Addus HomeCare Corp 91,485 -0,995 -1,08% 93,820 90,875 92,480 13 dec
ADDvantage Techno... 2,715 +0,025 +0,93% 2,745 2,670 2,690 13 dec
Adesto Technologi... 7,230 -0,140 -1,90% 7,530 7,150 7,370 13 dec
ADMA Biologics 4,080 -0,060 -1,45% 4,184 4,060 4,140 13 dec
Adobe 316,890 +10,930 +3,57% 0,000 0,000 305,960 13 dec
Adtran 9,350 -0,090 -0,95% 9,500 9,210 9,440 13 dec
Aduro Biotech 1,120 -0,060 -5,08% 1,200 1,110 1,180 13 dec
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 10,470 -0,250 -2,33% 10,732 10,450 10,720 13 dec
Advanced Energy I... 68,700 -0,810 -1,17% 70,330 68,430 69,510 13 dec
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 41,140 -1,450 -3,40% 0,000 0,000 42,590 13 dec
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 okt '18
Advaxis 0,648 -0,015 -2,25% 0,000 0,000 0,663 13 dec
Adverum Biotechno... 10,540 +0,050 +0,48% 10,710 10,350 10,490 13 dec
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 21,970 +0,060 +0,27% 22,161 21,660 21,910 13 dec
Aeglea BioTherape... 7,790 -0,180 -2,26% 8,190 7,770 7,970 13 dec
Aehr Test Systems 1,990 -0,010 -0,50% 2,025 1,940 2,000 13 dec
Aemetis 1,010 0,000 0,00% 1,010 1,010 1,010 13 dec
Aerie Pharmaceuti... 22,500 +0,400 +1,81% 23,170 22,100 22,100 13 dec
AeroVironment 61,790 -1,130 -1,80% 63,450 61,650 62,920 13 dec
Aeterna Zentaris 0,800 -0,012 -1,51% 0,830 0,800 0,813 13 dec
Aethlon Medical 1,000 -0,994 -49,85% 0,000 0,000 1,994 13 dec
Affimed NV 2,545 +0,055 +2,21% 2,580 2,460 2,490 13 dec
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 3,840 +0,010 +0,26% 3,870 3,750 3,830 13 dec
Agile Therapeutics 2,070 +0,050 +2,48% 0,000 0,000 2,020 13 dec
Agilysys 24,310 -0,410 -1,66% 24,860 24,150 24,720 13 dec
Agios Pharmaceuti... 46,700 +1,000 +2,19% 46,750 45,030 45,700 13 dec
AGNC Investment Corp 25,205 0,000 0,00% 25,220 25,200 25,205 25 nov
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,520 +0,070 +0,40% 0,000 0,000 17,450 13 dec
AgroFresh Solutions 2,440 +0,050 +2,09% 2,480 2,350 2,390 13 dec
AgroFresh Solutio... 0,009 0,000 0,00% 0,009 0,009 0,009 13 dec
Aimmune Therapeutics 31,300 -0,290 -0,92% 31,500 30,260 31,590 13 dec
Air T 21,900 +0,440 +2,05% 21,900 21,380 21,460 13 dec
Air Transport Ser... 22,660 -0,125 -0,55% 22,930 22,550 22,785 13 dec
Airgain 10,140 -0,200 -1,93% 10,412 9,930 10,340 13 dec
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 0,960 -0,030 -3,03% 1,070 0,960 0,990 13 dec
Akamai Technologies 84,630 +1,290 +1,55% 84,690 83,020 83,340 13 dec
Akari Therapeutic... 1,890 -0,010 -0,53% 1,910 1,850 1,900 13 dec
Akebia Therapeutics 6,380 +0,030 +0,47% 6,450 6,175 6,350 13 dec
Akers Biosciences 2,990 -0,120 -3,86% 3,090 2,890 3,110 13 dec
Akorn 3,535 -0,155 -4,20% 3,730 3,520 3,690 13 dec
Alarm.Com Holdings 42,400 +0,450 +1,07% 42,690 41,603 41,950 13 dec
Alaska Communicat... 1,730 0,000 0,00% 1,730 1,705 1,730 13 dec
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 9,080 -0,030 -0,33% 9,200 9,060 9,110 13 dec
Alder Biopharmace... 18,880 0,000 0,00% 19,120 18,825 18,880 21 okt
Aldeyra Therapeutics 5,140 -0,180 -3,38% 5,440 5,110 5,320 13 dec
Alexion Pharmaceu... 110,420 -2,050 -1,82% 113,790 109,720 112,470 13 dec
Alico 35,750 +0,020 +0,06% 35,750 35,164 35,730 13 dec
Align Technology 266,060 -2,330 -0,87% 268,150 257,430 268,390 13 dec
Alimera Sciences 8,200 -0,210 -2,50% 8,400 8,100 8,410 13 dec
ALJ Regional Hold... 1,300 +0,060 +4,84% 1,300 1,180 1,240 13 dec
Alkermes plc 20,850 -0,400 -1,88% 21,460 20,675 21,250 13 dec
Allegiance Bancsh... 36,990 0,000 0,00% 37,090 36,541 36,990 13 dec
Allegiant Travel ... 174,080 +2,370 +1,38% 174,568 170,490 171,710 13 dec
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 9,980 -0,320 -3,11% 10,310 9,930 10,300 13 dec
Allied Healthcare... 1,100 -0,041 -3,55% 1,110 1,030 1,140 13 dec
Allied Motion Tec... 47,200 +0,290 +0,62% 47,280 46,620 46,910 13 dec
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 8,440 -0,210 -2,43% 8,650 8,440 8,650 13 dec
Allscripts Health... 9,560 -0,390 -3,92% 9,890 9,490 9,950 13 dec
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 117,700 -2,910 -2,41% 121,530 117,054 120,610 13 dec
Alpha and Omega S... 12,950 +0,100 +0,78% 12,960 12,460 12,850 13 dec
Alphabet 1.346,870 -1,620 -0,12% 0,000 0,000 1.348,490 13 dec
Alphabet 1.347,830 -2,440 -0,18% 0,000 0,000 1.350,270 13 dec
AlphaMark Activel... 24,850 +0,270 +1,10% 24,850 24,750 24,580 12 dec
Alphatec Holdings 6,570 +0,010 +0,15% 6,615 6,500 6,560 13 dec
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 18,880 -0,150 -0,79% 19,240 18,760 19,030 13 dec
Altra Industrial ... 34,750 -0,730 -2,06% 35,400 34,370 35,480 13 dec
AMAG Pharmaceuticals 11,150 -0,180 -1,59% 11,420 11,000 11,330 13 dec
Amarin Corp 24,120 +1,130 +4,92% 0,000 0,000 22,990 13 dec
A-Mark Precious M... 9,010 -0,080 -0,88% 9,120 9,010 9,090 13 dec
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.760,940 +0,610 +0,03% 0,000 0,000 1.760,330 13 dec
Ambac Financial G... 20,950 -0,060 -0,29% 21,040 20,850 21,010 13 dec
Ambac Financial G... 9,340 -0,071 -0,76% 9,395 9,090 9,411 13 dec
Ambarella 55,010 -0,080 -0,15% 55,600 54,420 55,090 13 dec
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 37,390 -0,070 -0,19% 0,000 0,000 37,460 13 dec
Amdocs Limited 70,570 +0,370 +0,53% 70,630 69,315 70,200 13 dec
Amedisys 162,220 -1,190 -0,73% 0,000 0,000 163,410 13 dec
AMERCO 359,890 +5,970 +1,69% 360,280 351,888 353,920 13 dec
America First Mul... 7,600 +0,030 +0,40% 7,660 7,530 7,570 13 dec
America Movil SAB... 15,640 0,000 0,00% 15,640 15,521 15,640 13 dec
American Airlines... 27,480 -0,240 -0,87% 0,000 0,000 27,720 13 dec
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 38,950 +0,370 +0,96% 38,950 38,100 38,580 13 dec
American National... 118,780 -0,600 -0,50% 119,520 117,410 119,380 13 dec
American Public E... 26,910 -0,160 -0,59% 27,040 26,560 27,070 13 dec
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 dec '18
American River Ba... 14,800 0,000 0,00% 14,800 14,708 14,800 13 dec
American Software 15,060 -0,340 -2,21% 15,400 14,960 15,400 13 dec
American Supercon... 7,920 +0,150 +1,93% 8,080 7,780 7,770 13 dec
American Woodmark... 107,160 -0,200 -0,19% 108,380 106,440 107,360 13 dec
America's Car-Mart 103,440 -1,000 -0,96% 104,580 101,895 104,440 13 dec
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 44,220 -0,010 -0,02% 44,360 43,740 44,230 13 dec
AMERISAFE 67,020 +0,250 +0,37% 67,170 66,390 66,770 13 dec
AmeriServ Financial 4,250 +0,053 +1,25% 4,250 4,190 4,197 13 dec
AmeriServ Financial 29,770 +0,410 +1,39% 29,770 29,770 29,360 12 dec
Ames National Corp 28,070 -0,520 -1,82% 28,610 28,050 28,590 13 dec
Amgen 236,740 +0,750 +0,32% 0,000 0,000 235,990 13 dec
Amicus Therapeutics 9,430 -0,080 -0,84% 9,610 9,320 9,510 13 dec
Amkor Technology 12,790 +0,050 +0,39% 12,880 12,610 12,740 13 dec
Amphastar Pharmac... 19,320 -0,160 -0,82% 19,590 19,290 19,480 13 dec
Amplify Online Re... 50,220 +0,110 +0,22% 50,780 50,099 50,110 13 dec
Amtech Systems 6,545 +0,135 +2,11% 6,595 6,400 6,410 13 dec
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 nov '18
Amyris 3,250 -0,245 -7,01% 3,590 3,212 3,495 13 dec
Analog Devices 118,770 +0,960 +0,81% 119,470 116,900 117,810 13 dec
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 2,440 0,000 0,00% 2,478 2,385 2,440 13 dec
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 nov '18
Andersons 24,190 -0,180 -0,74% 24,490 23,880 24,370 13 dec
Andina Acquisitio... 10,049 -0,021 -0,21% 10,049 10,049 10,070 12 dec
Andina Acquisitio... 0,290 0,000 0,00% 0,300 0,290 0,290 06 dec
Andina Acquisitio... 0,206 0,000 0,00% 0,206 0,205 0,206 05 dec
Andina Acquisitio... 10,610 -0,180 -1,67% 10,610 10,610 10,790 10 dec
ANGI Homeservices 8,340 -0,060 -0,71% 8,550 8,180 8,400 13 dec
AngioDynamics 15,540 -0,120 -0,77% 15,680 15,300 15,660 13 dec
ANI Pharmaceuticals 61,070 -0,890 -1,44% 62,000 60,620 61,960 13 dec
Anika Therapeutics 53,150 -0,350 -0,65% 53,669 52,080 53,500 13 dec
Ansys 253,880 +2,860 +1,14% 254,680 250,710 251,020 13 dec
Antares Pharma 4,670 -0,050 -1,06% 4,750 4,590 4,720 13 dec
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 39,440 -0,470 -1,18% 40,070 39,265 39,910 13 dec
Apollo Investment... 17,550 +0,220 +1,27% 17,560 17,350 17,330 13 dec
AppFolio 106,570 -0,610 -0,57% 108,370 106,022 107,180 13 dec
Apple 275,150 +3,690 +1,36% 0,000 0,000 271,460 13 dec
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 3,940 -0,320 -7,51% 4,000 3,516 4,260 13 dec
Applied DNA Sciences 0,001 0,000 0,00% 0,002 0,000 0,001 18 nov
Applied Genetic T... 2,740 +0,050 +1,86% 2,800 2,660 2,690 13 dec
Applied Materials 59,870 -0,490 -0,81% 0,000 0,000 60,360 13 dec
Applied Optoelect... 10,940 -0,340 -3,01% 11,434 10,870 11,280 13 dec
Approach Resources 0,079 0,000 0,00% 0,092 0,079 0,079 11 nov
Aptevo Therapeutics 0,587 -0,026 -4,21% 0,618 0,570 0,612 13 dec
Aptose Biosciences 4,065 -0,375 -8,45% 4,420 3,985 4,440 13 dec
Aqua Metals 0,564 -0,049 -7,93% 0,629 0,550 0,613 13 dec
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 2,330 -0,060 -2,51% 2,410 2,330 2,390 13 dec
ARC Group Worldwi... 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 5,300 -0,050 -0,93% 5,521 5,230 5,350 13 dec
Arcadia Biosciences 5,530 +0,190 +3,56% 5,630 5,370 5,340 13 dec
ArcBest Corp 27,430 -1,010 -3,55% 28,350 27,180 28,440 13 dec
Arch Capital Grou... 41,740 +0,080 +0,19% 41,760 41,255 41,660 13 dec
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 9,850 -0,890 -8,29% 10,849 9,700 10,740 13 dec
Ardelyx 7,000 -0,150 -2,10% 7,160 6,840 7,150 13 dec
Arena Pharmaceuti... 47,020 -0,300 -0,63% 48,490 46,800 47,320 13 dec
Ares Capital Corp 18,510 -0,510 -2,68% 18,690 18,420 19,020 13 dec
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,310 -0,027 -0,13% 20,480 20,310 20,337 12 dec
Arotech Corp 3,000 +0,010 +0,33% 3,000 2,990 2,990 13 dec
ArQule 20,065 +0,075 +0,38% 0,000 0,000 19,990 13 dec
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,275 +0,168 +1,51% 11,330 11,190 11,107 12 dec
Arrow Financial Corp 37,170 +0,170 +0,46% 37,450 36,670 37,000 13 dec
Arrowhead Pharmac... 66,385 -0,935 -1,39% 0,000 0,000 67,320 13 dec
Artesian Resource... 36,980 +0,140 +0,38% 37,070 36,520 36,840 13 dec
Art's-Way Manufac... 1,885 +0,094 +5,26% 1,940 1,830 1,791 13 dec
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,500 +0,031 +6,68% 0,500 0,451 0,469 13 dec
Ascendis Pharma A/S 115,470 -2,190 -1,86% 118,050 115,160 117,660 13 dec
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,330 0,000 0,00% 1,330 1,330 1,330 12 dec
ASML Holding NV 289,890 +2,650 +0,92% 0,000 0,000 287,240 13 dec
Aspen Technology 119,100 -0,020 -0,02% 120,450 118,500 119,120 13 dec
Assembly Biosciences 21,455 -2,355 -9,89% 23,740 19,670 23,810 13 dec
Asta Funding 10,400 +0,001 +0,01% 10,400 10,360 10,399 13 dec
Astec Industries 39,730 -0,950 -2,34% 40,885 39,530 40,680 13 dec
Astronics Corp 29,260 -0,330 -1,12% 29,530 28,940 29,590 13 dec
AstroNova 14,050 0,000 0,00% 14,150 13,990 14,050 13 dec
Astrotech Corp 1,821 -0,039 -2,12% 1,950 1,820 1,860 13 dec
Asure Software 8,280 +0,020 +0,24% 8,500 8,155 8,260 13 dec
ATA Creativity Gl... 1,830 0,000 0,00% 1,900 1,750 1,830 16 okt
Atara Biotherapeu... 15,460 -0,530 -3,31% 16,216 15,310 15,990 13 dec
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,240 -0,050 -3,88% 1,300 1,230 1,290 13 dec
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 1,950 0,000 0,00% 2,020 1,790 1,950 13 dec
Atlantic Capital ... 18,900 -0,110 -0,58% 19,030 18,730 19,010 13 dec
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 25,480 +0,040 +0,16% 25,660 25,320 25,440 13 dec
Atlanticus Holdin... 8,400 +0,050 +0,60% 8,400 8,256 8,350 13 dec
Atlas Air Worldwi... 27,680 -0,570 -2,02% 28,272 27,365 28,250 13 dec
Atlas Financial H... 0,455 -0,011 -2,40% 0,500 0,450 0,466 13 dec
Atlassian Corp 119,760 +3,590 +3,09% 120,810 115,580 116,170 13 dec
ATN International 57,250 +1,320 +2,36% 57,540 55,660 55,930 13 dec
Atomera 2,870 -0,100 -3,37% 3,010 2,850 2,970 13 dec
Atossa Genetics 1,420 +0,030 +2,15% 1,430 1,380 1,390 13 dec
AtriCure 30,530 -0,250 -0,81% 30,950 30,480 30,780 13 dec
Atrion Corp 702,200 +11,180 +1,62% 709,990 683,720 691,020 13 dec
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 4,160 +0,210 +5,32% 4,190 3,970 3,950 13 dec
Auburn National B... 45,910 -0,270 -0,58% 46,200 43,260 46,180 13 dec
Audentes Therapeu... 59,370 0,000 0,00% 59,510 59,340 59,370 13 dec
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 24,670 -0,450 -1,79% 25,630 24,520 25,120 13 dec
Aurinia Pharmaceu... 18,460 +0,210 +1,15% 18,590 17,820 18,250 13 dec
Auris Medical Hol... 1,370 -0,033 -2,38% 1,420 1,360 1,403 13 dec
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 179,420 +1,520 +0,85% 0,000 0,000 177,900 13 dec
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 168,260 +1,100 +0,66% 168,390 166,010 167,160 13 dec
AVEO Pharmaceuticals 0,678 -0,025 -3,57% 0,703 0,660 0,703 13 dec
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 14,290 -0,170 -1,18% 14,975 14,270 14,460 13 dec
Avid Technology 8,650 +0,460 +5,62% 8,820 7,970 8,190 13 dec
Avinger 1,250 -0,040 -3,11% 1,288 1,200 1,290 13 dec
Avis Budget Group 31,300 +0,200 +0,64% 31,340 29,955 31,100 13 dec
Aware 3,500 -0,030 -0,85% 3,540 3,500 3,530 13 dec
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 23,530 -0,110 -0,47% 23,800 23,230 23,640 13 dec
AxoGen 16,900 -0,080 -0,47% 17,090 16,680 16,980 13 dec
Axsome Therapeutics 46,790 -1,780 -3,66% 0,000 0,000 48,570 13 dec
AXT 3,470 -0,070 -1,98% 3,560 3,340 3,540 13 dec
AzurRx BioPharma 0,772 -0,016 -2,08% 0,846 0,760 0,789 13 dec
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 okt '18
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 17,522 +0,162 +0,93% 17,559 17,340 17,360 13 dec
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 1,120 -0,040 -3,45% 1,190 1,100 1,160 13 dec
SiNtx Technologies 1,680 +0,110 +7,02% 0,000 0,000 1,570 13 dec
Stabilis Energy 6,230 0,000 0,00% 7,450 4,939 6,230 02 okt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,313 -0,007 -2,16% 0,320 0,301 0,320 13 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group