Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 602,96 +4,27 +0,71% 603,30 596,77 598,69 28 jan
AALBERTS NV 40,070 +0,500 +1,26% 40,080 39,290 39,570 28 jan
ABN AMRO BANK N.V. 15,915 +0,380 +2,45% 15,970 15,405 15,535 28 jan
ADYEN NV 826,000 +13,600 +1,67% 827,000 808,800 812,400 28 jan
Aegon 3,753 +0,012 +0,32% 3,769 3,698 3,741 28 jan
Ahold Delhaize 22,478 +0,308 +1,39% 22,480 22,135 22,170 28 jan
Akzo Nobel 86,730 +1,040 +1,21% 86,740 85,330 85,690 28 jan
ArcelorMittal 13,938 +0,342 +2,52% 14,052 13,388 13,596 28 jan
ASML 261,100 +1,600 +0,62% 263,300 258,150 259,500 28 jan
ASR Nederland 33,780 +0,100 +0,30% 34,100 33,240 33,680 28 jan
DSM 110,950 +1,250 +1,14% 111,000 109,025 109,700 28 jan
Galapagos 209,500 +3,400 +1,65% 210,600 206,700 206,100 28 jan
Heineken 98,380 -0,120 -0,12% 98,560 97,140 98,500 28 jan
IMCD 79,500 +1,000 +1,27% 79,800 78,350 78,500 28 jan
ING 10,076 +0,135 +1,36% 10,126 9,774 9,941 28 jan
KPN 2,690 +0,029 +1,09% 2,708 2,661 2,661 28 jan
NN Group 32,150 +0,310 +0,97% 32,270 31,740 31,840 28 jan
Philips Koninklijke 43,370 -0,915 -2,07% 44,400 42,625 44,285 28 jan
PROSUS 66,680 +1,680 +2,58% 66,680 64,350 65,000 28 jan
RANDSTAD NV 53,520 +0,380 +0,72% 53,640 52,920 53,140 28 jan
RELX 24,180 +0,230 +0,96% 24,240 23,920 23,950 28 jan
Royal Dutch Shell A 25,405 +0,005 +0,02% 25,530 25,255 25,400 28 jan
UNIBAIL-RODAMCO-W... 126,600 -1,800 -1,40% 128,750 126,050 128,400 28 jan
UNILEVER 51,970 +0,610 +1,19% 52,070 51,460 51,360 28 jan
Vopak 47,850 +0,230 +0,48% 47,910 47,370 47,620 28 jan
Wolters Kluwer 69,100 +0,460 +0,67% 69,220 68,380 68,640 28 jan