Koersen » Verenigde Staten » Cboe-US a - z » D | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 272,005 +0,495 +0,18% 273,210 267,910 271,510 04 dec
Daktronics 5,930 -0,100 -1,66% 6,130 5,910 6,030 04 dec
DarioHealth Corp 8,774 +1,304 +17,45% 9,500 7,000 7,470 04 dec
Data I/O Corp 4,170 -0,050 -1,18% 4,190 4,070 4,220 04 dec
Datawatch Corp 13,100 0,000 0,00% 13,100 13,083 13,100 12 dec
Dave & Buster's E... 39,480 -0,940 -2,33% 40,290 39,010 40,420 04 dec
DAVIDsTEA 1,610 +0,010 +0,63% 1,620 1,570 1,600 04 dec
Dawson Geophysica... 2,325 +0,055 +2,42% 2,330 2,180 2,270 04 dec
DBV Technologies SA 7,955 +0,415 +5,50% 0,000 0,000 7,540 04 dec
Del Frisco's Rest... 7,980 0,000 0,00% 8,000 7,970 7,980 24 sep
Del Taco Restaurants 7,030 -0,110 -1,54% 7,180 7,000 7,140 04 dec
Del Taco Restaurants 0,150 0,000 0,00% 0,150 0,150 0,150 04 dec
DELCATH SYSTEMS INC 0,100 0,000 0,00% 0,000 0,000 0,100 sep '17
DelMar Pharmaceut... 0,650 +0,002 +0,28% 0,680 0,630 0,648 04 dec
Delta Natural Gas... 30,690 0,000 0,00% 0,000 0,000 30,690 sep '17
Delta Technology ... 0,010 0,000 0,00% 0,000 0,000 0,010 dec '17
Delta Technology ... 1,100 0,000 0,00% 1,130 1,060 1,100 14 feb
Denny's Corp 20,800 +0,650 +3,23% 20,870 20,490 20,150 04 dec
DENTSPLY SIRONA 57,590 +0,460 +0,81% 57,820 56,760 57,130 04 dec
Depomed 7,300 0,000 0,00% 7,420 7,090 7,300 aug '18
Dermira 8,020 -0,240 -2,91% 8,470 7,960 8,260 04 dec
Descartes Systems... 42,550 +0,520 +1,24% 42,760 42,040 42,030 04 dec
Destination Mater... 0,110 0,000 0,00% 0,189 0,110 0,110 29 okt
Destination XL Group 1,310 +0,010 +0,77% 1,320 1,270 1,300 04 dec
Deswell Industries 2,620 -0,030 -1,13% 2,622 2,600 2,650 04 dec
Determine 0,290 0,000 0,00% 0,300 0,250 0,290 19 dec
DexCom 229,350 +0,690 +0,30% 230,850 226,016 228,660 04 dec
Dextera Surgical Inc 0,089 0,000 0,00% 0,000 0,000 0,089 dec '17
DHX Media Ltd 1,220 -0,020 -1,61% 1,238 1,211 1,240 04 dec
Diamond Hill Inve... 136,120 +1,520 +1,13% 136,550 135,030 134,600 04 dec
Diamondback Energy 80,550 +3,640 +4,73% 81,080 77,160 76,910 04 dec
Dicerna Pharmaceu... 26,920 +1,035 +4,00% 27,400 25,550 25,885 04 dec
Digi International 17,420 -0,430 -2,41% 18,150 17,350 17,850 04 dec
Digimarc Corp 33,050 -0,320 -0,96% 34,294 32,810 33,370 04 dec
Digirad Corp 2,949 +0,018 +0,62% 2,990 2,910 2,931 04 dec
Digital Ally 1,140 0,000 -0,01% 1,149 1,100 1,140 04 dec
Digital Turbine 8,260 0,000 0,00% 8,390 8,050 8,260 04 dec
Dime Community Ba... 20,060 +0,180 +0,91% 20,210 19,960 19,880 04 dec
Dimension Therape... 5,950 0,000 0,00% 0,000 0,000 5,950 nov '17
Diodes 46,850 +0,930 +2,03% 47,440 46,430 45,920 04 dec
Discovery 32,200 +0,070 +0,22% 32,580 32,095 32,130 04 dec
Discovery 37,260 0,000 0,00% 37,260 37,260 37,260 25 nov
Discovery 29,930 -0,045 -0,15% 30,330 29,890 29,975 04 dec
DISH Network Corp 33,480 +0,100 +0,30% 33,670 33,430 33,380 04 dec
Diversicare Healt... 1,710 0,000 0,00% 2,100 1,600 1,710 28 aug
Diversified Resta... 1,030 0,000 0,00% 1,040 1,030 1,030 04 dec
Dixie Group 1,550 +0,020 +1,31% 1,627 1,530 1,530 04 dec
DLH Holdings Corp 4,089 +0,009 +0,22% 4,200 4,020 4,080 04 dec
DMC Global 47,160 +0,960 +2,08% 47,810 46,570 46,200 04 dec
DNB Financial Corp 46,190 -1,470 -3,08% 47,530 46,010 47,660 29 nov
Dollar Tree 89,260 +0,610 +0,69% 90,100 88,680 88,650 04 dec
Donegal Group 11,990 -1,010 -7,77% 12,100 11,990 13,000 04 dec
Donegal Group 14,230 -0,270 -1,86% 14,500 14,220 14,500 04 dec
Dorchester Minera... 17,270 +0,150 +0,88% 17,360 17,140 17,120 04 dec
Dorman Products 72,900 +0,780 +1,08% 73,440 72,350 72,120 04 dec
DragonWave Inc 0,119 0,000 0,00% 0,000 0,000 0,119 aug '17
DryShips 5,240 0,000 0,00% 5,250 5,240 5,240 10 okt
DSP Group 14,200 +0,140 +1,00% 14,310 14,140 14,060 04 dec
Duluth Holdings 7,810 +0,100 +1,30% 7,990 7,510 7,710 04 dec
Dunkin' Brands Group 76,120 -0,270 -0,35% 76,860 76,030 76,390 04 dec
DURECT Corp 2,070 -0,130 -5,91% 2,200 2,000 2,200 04 dec
DXP Enterprises 37,850 +0,360 +0,96% 38,500 37,740 37,490 04 dec
Dynasil Corp 1,040 0,000 0,00% 1,110 1,022 1,040 23 aug
Dynatronics Corp 0,730 0,000 0,00% 0,769 0,730 0,730 04 dec
Dynavax Technolog... 5,690 +0,130 +2,34% 5,960 5,520 5,560 04 dec
Lianluo Smart Lim... 0,550 -0,070 -11,29% 0,684 0,510 0,620 04 dec
Performance Shipping 0,850 +0,023 +2,81% 0,890 0,810 0,827 04 dec
Platinum Eagle Ac... 10,300 0,000 0,00% 10,300 10,300 10,300 15 mrt
PLx Pharma 4,600 -0,135 -2,85% 4,950 4,500 4,735 04 dec
Target Hospitalit... 4,680 +0,030 +0,65% 4,730 4,610 4,650 04 dec
Target Hospitalit... 0,620 -0,030 -4,62% 0,630 0,560 0,650 03 dec
U.S. Gold Corp 3,030 0,000 0,00% 0,000 0,000 3,030 jun '17