Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 614,24 +8,62 +1,42% 615,92 610,56 605,62 24 jan
AALBERTS NV 40,580 +0,690 +1,73% 40,790 40,320 39,890 24 jan
ABN AMRO BANK N.V. 15,820 +0,050 +0,32% 16,030 15,810 15,770 24 jan
ADYEN NV 836,400 +23,000 +2,83% 837,400 817,600 813,400 24 jan
Aegon 3,854 +0,025 +0,65% 3,902 3,852 3,829 24 jan
Ahold Delhaize 22,475 +0,460 +2,09% 22,555 22,190 22,015 24 jan
Akzo Nobel 87,970 +1,190 +1,37% 88,440 87,040 86,780 24 jan
ArcelorMittal 14,098 +0,098 +0,70% 14,382 14,062 14,000 24 jan
ASML 270,950 +6,650 +2,52% 271,050 267,250 264,300 24 jan
ASR Nederland 34,430 +0,320 +0,94% 34,690 34,260 34,110 24 jan
DSM 113,000 +2,200 +1,99% 113,750 111,400 110,800 24 jan
Galapagos 213,200 +2,000 +0,95% 216,100 210,900 211,200 24 jan
Heineken 100,200 +0,150 +0,15% 101,100 99,680 100,050 24 jan
IMCD 78,850 +1,200 +1,55% 79,200 77,850 77,650 24 jan
ING 10,192 -0,054 -0,53% 10,402 10,186 10,246 24 jan
KPN 2,729 -0,002 -0,07% 2,746 2,726 2,731 24 jan
NN Group 32,420 +0,190 +0,59% 32,790 32,415 32,230 24 jan
Philips Koninklijke 45,515 +0,640 +1,43% 45,920 44,880 44,875 24 jan
PROSUS 68,040 +0,470 +0,70% 68,860 68,040 67,570 24 jan
RANDSTAD NV 54,320 +0,810 +1,51% 54,680 54,140 53,510 24 jan
RELX 24,300 +0,540 +2,27% 24,440 23,950 23,760 24 jan
Royal Dutch Shell A 25,900 +0,145 +0,56% 26,215 25,875 25,755 24 jan
UNIBAIL-RODAMCO-W... 131,700 +1,050 +0,80% 132,550 131,050 130,650 24 jan
UNILEVER 51,950 +1,050 +2,06% 52,160 51,370 50,900 24 jan
Vopak 48,590 +0,090 +0,19% 49,290 48,570 48,500 24 jan
Wolters Kluwer 69,580 +1,140 +1,67% 69,800 68,980 68,440 24 jan