Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 610,14 -1,42 -0,23% 610,33 608,14 611,56 11:20
AALBERTS NV 40,210 -0,170 -0,42% 40,320 40,130 40,380 11:05
ABN AMRO BANK N.V. 15,800 +0,145 +0,93% 15,820 15,600 15,655 11:05
ADYEN NV 815,000 +9,600 +1,19% 815,400 803,600 805,400 11:05
Aegon 3,890 +0,017 +0,43% 3,896 3,853 3,874 11:04
Ahold Delhaize 22,095 +0,140 +0,64% 22,105 21,870 21,955 11:05
Akzo Nobel 87,550 -0,440 -0,50% 87,890 87,420 87,990 11:05
ArcelorMittal 14,280 +0,060 +0,42% 14,470 14,100 14,220 11:05
ASML 266,650 -3,850 -1,42% 269,750 265,150 270,500 11:05
ASR Nederland 34,460 -0,040 -0,12% 34,560 34,330 34,500 11:05
DSM 112,800 +0,300 +0,27% 113,150 112,200 112,500 11:05
Galapagos 213,700 +0,250 +0,12% 213,800 211,100 213,450 11:04
Heineken 100,150 -0,200 -0,20% 100,300 99,920 100,350 11:03
IMCD 79,200 -1,050 -1,31% 80,150 79,200 80,250 11:05
ING 10,396 +0,022 +0,21% 10,412 10,328 10,374 11:05
KPN 2,748 -0,014 -0,51% 2,754 2,734 2,762 11:02
NN Group 32,840 +0,440 +1,36% 32,850 32,550 32,400 11:05
Philips Koninklijke 45,415 -0,100 -0,22% 45,630 45,275 45,515 11:05
PROSUS 68,320 -0,650 -0,94% 68,610 67,860 68,970 11:05
RANDSTAD NV 54,180 -0,280 -0,51% 54,280 53,820 54,460 11:05
RELX 23,680 -0,040 -0,17% 23,780 23,610 23,720 10:51
Royal Dutch Shell A 25,900 -0,010 -0,04% 25,945 25,720 25,910 11:05
UNIBAIL-RODAMCO-W... 131,600 +1,250 +0,96% 131,725 130,400 130,350 11:02
UNILEVER 51,060 -0,020 -0,04% 51,190 50,910 51,080 11:05
Vopak 48,880 +0,650 +1,35% 48,880 48,080 48,230 11:03
Wolters Kluwer 68,360 -0,180 -0,26% 68,480 68,160 68,540 11:05