Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 559,57 +1,11 +0,20% 561,38 554,88 558,46 18:05
ABN AMRO BANK N.V. 7,376 -0,002 -0,03% 7,422 7,270 7,378 17:29
ADYEN NV 1.487,000 +8,500 +0,57% 1.511,500 1.467,500 1.478,500 17:29
Aegon 2,742 +0,029 +1,07% 2,748 2,666 2,713 17:29
Ahold Delhaize 25,860 -0,400 -1,52% 26,370 25,820 26,260 17:29
Akzo Nobel 81,240 +0,500 +0,62% 81,760 80,280 80,740 17:29
ArcelorMittal 9,794 -0,344 -3,39% 10,014 9,697 10,138 17:29
ASMI 129,750 +1,800 +1,41% 130,700 127,450 127,950 17:29
ASML 312,750 +4,600 +1,49% 315,900 308,700 308,150 17:29
ASR Nederland 30,065 +0,185 +0,62% 30,170 29,460 29,880 17:29
DSM 128,500 +1,850 +1,46% 129,500 126,500 126,650 17:29
Galapagos 161,250 +2,400 +1,51% 161,650 152,800 158,850 17:29
Heineken 76,480 -0,390 -0,51% 76,820 75,980 76,870 17:29
IMCD 89,800 +0,700 +0,79% 90,220 88,540 89,100 17:29
ING 6,604 +0,126 +1,95% 6,629 6,424 6,478 17:29
JUST EAT TAKEAWAY 97,000 +0,980 +1,02% 98,040 95,640 96,020 17:29
KPN 2,131 -0,003 -0,14% 2,155 2,123 2,134 17:29
NN Group 34,410 +0,690 +2,05% 34,595 33,650 33,720 17:29
Philips Koninklijke 44,435 +0,405 +0,92% 44,680 43,960 44,030 17:29
PROSUS 80,540 -3,600 -4,28% 81,120 78,740 84,140 17:29
RANDSTAD NV 42,660 +0,430 +1,02% 42,880 41,910 42,230 17:29
RELX 18,850 +0,220 +1,18% 18,865 18,490 18,630 17:29
Royal Dutch Shell A 12,987 -0,233 -1,76% 13,192 12,958 13,220 17:29
UNIBAIL-RODAMCO-W... 42,410 +0,130 +0,31% 42,820 41,650 42,280 17:29
UNILEVER 49,370 -0,480 -0,96% 49,860 49,310 49,850 17:29
Wolters Kluwer 68,720 +0,180 +0,26% 68,900 68,260 68,540 17:29