Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 598,69 -15,55 -2,53% 607,40 597,83 614,24 27 jan
AALBERTS NV 39,570 -1,010 -2,49% 39,900 39,140 40,580 27 jan
ABN AMRO BANK N.V. 15,535 -0,285 -1,80% 15,780 15,460 15,820 27 jan
ADYEN NV 812,400 -24,000 -2,87% 823,600 808,800 836,400 27 jan
Aegon 3,741 -0,113 -2,93% 3,805 3,727 3,854 27 jan
Ahold Delhaize 22,170 -0,305 -1,36% 22,350 22,125 22,475 27 jan
Akzo Nobel 85,690 -2,280 -2,59% 86,980 85,190 87,970 27 jan
ArcelorMittal 13,596 -0,502 -3,56% 13,774 13,414 14,098 27 jan
ASML 259,500 -11,450 -4,23% 267,150 258,650 270,950 27 jan
ASR Nederland 33,680 -0,750 -2,18% 34,260 33,600 34,430 27 jan
DSM 109,700 -3,300 -2,92% 111,400 109,450 113,000 27 jan
Galapagos 206,100 -7,100 -3,33% 210,600 204,700 213,200 27 jan
Heineken 98,500 -1,700 -1,70% 99,700 98,200 100,200 27 jan
IMCD 78,500 -0,350 -0,44% 79,600 78,250 78,850 27 jan
ING 9,941 -0,251 -2,46% 10,134 9,907 10,192 27 jan
KPN 2,661 -0,068 -2,49% 2,715 2,656 2,729 27 jan
NN Group 31,840 -0,580 -1,79% 32,120 31,690 32,420 27 jan
Philips Koninklijke 44,285 -1,230 -2,70% 45,260 44,040 45,515 27 jan
PROSUS 65,000 -3,040 -4,47% 66,640 64,440 68,040 27 jan
RANDSTAD NV 53,140 -1,180 -2,17% 53,680 52,840 54,320 27 jan
RELX 23,950 -0,350 -1,44% 24,150 23,780 24,300 27 jan
Royal Dutch Shell A 25,400 -0,500 -1,93% 25,750 25,385 25,900 27 jan
UNIBAIL-RODAMCO-W... 128,400 -3,300 -2,51% 132,250 128,400 131,700 27 jan
UNILEVER 51,360 -0,590 -1,14% 51,930 50,945 51,950 27 jan
Vopak 47,620 -0,970 -2,00% 48,240 47,470 48,590 27 jan
Wolters Kluwer 68,640 -0,940 -1,35% 69,160 68,460 69,580 27 jan