Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,86 -11,21 -1,27% 874,52 871,44 884,07 10:29
ABN AMRO BANK N.V. 15,555 -0,225 -1,43% 15,655 15,525 15,780 10:13
ADYEN NV 1.413,000 -36,600 -2,52% 1.423,600 1.392,000 1.449,600 10:13
Aegon 5,560 -0,092 -1,63% 5,596 5,542 5,652 10:13
Ahold Delhaize 26,930 -0,050 -0,19% 26,980 26,710 26,980 10:12
Akzo Nobel 65,440 -0,500 -0,76% 65,600 64,880 65,940 10:13
ArcelorMittal 23,890 -1,630 -6,39% 24,370 23,850 25,520 10:13
ASMI 587,600 -15,600 -2,59% 594,400 582,200 603,200 10:13
ASML 901,300 -9,600 -1,05% 901,800 891,000 910,900 10:13
ASR Nederland 44,590 -0,580 -1,28% 44,840 44,440 45,170 10:12
BESI 139,000 -3,600 -2,52% 140,800 137,350 142,600 10:13
DSM FIRMENICH AG 99,720 -1,080 -1,07% 100,050 99,200 100,800 10:12
EXOR NV 99,650 -1,350 -1,34% 99,650 98,550 101,000 10:11
Heineken 87,020 -0,620 -0,71% 87,460 86,800 87,640 10:13
IMCD 152,150 -2,800 -1,81% 153,100 150,350 154,950 10:13
ING 14,858 -0,190 -1,26% 14,904 14,700 15,048 10:13
KPN 3,382 -0,001 -0,03% 3,386 3,371 3,383 10:12
NN Group 42,610 -0,820 -1,89% 43,040 42,440 43,430 10:13
Philips Koninklijke 19,335 -0,060 -0,31% 19,360 19,135 19,395 10:13
PROSUS 28,910 -0,315 -1,08% 29,065 28,720 29,225 10:12
RANDSTAD NV 47,170 -1,360 -2,80% 47,900 47,180 48,530 10:13
RELX 38,880 -0,520 -1,32% 39,000 38,660 39,400 10:12
SHELL PLC 33,685 -0,375 -1,10% 33,885 33,635 34,060 10:13
UMG 26,820 -0,320 -1,18% 26,750 26,680 27,140 10:12
UNILEVER PLC 44,120 -0,150 -0,34% 44,340 44,010 44,270 10:13
Wolters Kluwer 141,450 -0,750 -0,53% 141,550 140,000 142,200 10:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront