Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 538,62 +9,66 +1,83% 539,62 531,00 528,96 18:05
ABN AMRO BANK N.V. 7,416 -0,008 -0,11% 7,688 7,296 7,424 17:29
ADYEN NV 1.121,000 +47,500 +4,42% 1.135,500 1.091,000 1.073,500 17:29
Aegon 2,517 -0,005 -0,20% 2,602 2,495 2,522 17:29
Ahold Delhaize 22,710 +0,510 +2,30% 22,800 22,220 22,200 17:29
Akzo Nobel 75,560 +2,180 +2,97% 75,760 73,340 73,380 17:29
ArcelorMittal 8,935 +0,147 +1,67% 9,260 8,800 8,788 17:29
ASMI 106,150 +4,850 +4,79% 107,250 101,550 101,300 17:29
ASML 294,850 +7,650 +2,66% 295,800 288,300 287,200 17:29
ASR Nederland 25,300 +0,100 +0,40% 26,000 25,160 25,200 17:28
DSM 115,950 +2,600 +2,29% 116,225 113,800 113,350 17:29
Galapagos 187,300 +8,700 +4,87% 189,100 179,850 178,600 17:29
Heineken 84,420 +0,800 +0,96% 84,620 83,240 83,620 17:29
IMCD 86,060 +2,100 +2,50% 86,600 84,640 83,960 17:29
ING 6,074 +0,052 +0,86% 6,240 5,956 6,022 17:29
JUST EAT TAKEAWAY 96,600 +1,360 +1,43% 97,700 95,860 95,240 17:29
KPN 2,202 +0,060 +2,80% 2,219 2,155 2,142 17:29
NN Group 28,600 +0,290 +1,02% 29,040 28,290 28,310 17:29
Philips Koninklijke 41,045 +1,270 +3,19% 41,345 39,740 39,775 17:29
PROSUS 74,160 -0,370 -0,50% 76,000 73,080 74,530 17:29
RANDSTAD NV 39,280 +0,740 +1,92% 39,500 38,350 38,540 17:29
RELX 21,570 +0,600 +2,86% 21,620 20,990 20,970 17:29
Royal Dutch Shell A 14,928 +0,034 +0,23% 15,176 14,866 14,894 17:29
UNIBAIL-RODAMCO-W... 50,780 -0,940 -1,82% 53,100 49,900 51,720 17:29
UNILEVER 46,260 +1,160 +2,57% 46,300 44,960 45,100 17:29
Wolters Kluwer 69,440 +2,400 +3,58% 69,720 67,140 67,040 17:29