Koersen » Verenigde Staten » Cboe-US a - z » N | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Evofem Biosciences 4,960 -0,030 -0,60% 5,100 4,910 4,990 18 okt
Inseego Corp 5,200 +0,210 +4,21% 5,210 4,960 4,990 18 okt
Nabriva Therapeut... 1,980 -0,070 -3,41% 2,090 1,980 2,050 18 okt
Naked Brand Group... 0,042 +0,000 +0,72% 0,043 0,041 0,042 18 okt
Nano Dimension Ltd 0,350 +0,001 +0,19% 0,350 0,331 0,349 18 okt
Nanometrics 33,280 -0,570 -1,68% 33,970 33,090 33,850 18 okt
NanoString Techno... 21,450 -0,740 -3,33% 22,130 21,310 22,190 18 okt
NanoVibronix-Units 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
NantHealth 0,709 -0,033 -4,43% 0,770 0,709 0,742 18 okt
NantKwest 1,160 -0,050 -4,13% 1,230 1,150 1,210 18 okt
NAPCO Security Te... 27,060 -0,380 -1,38% 27,330 26,550 27,440 18 okt
Nasdaq 98,620 +0,290 +0,29% 99,051 97,650 98,330 18 okt
Natera 38,510 +0,520 +1,37% 38,840 37,375 37,990 18 okt
Nathan's Famous 70,720 -1,230 -1,71% 71,520 70,406 71,950 18 okt
National American... 0,210 0,000 0,00% 0,258 0,201 0,210 18 jan
National Bankshares 39,300 -0,060 -0,15% 40,655 38,940 39,360 18 okt
National Beverage... 48,220 -0,960 -1,95% 49,305 47,760 49,180 18 okt
National CineMedia 8,620 +0,250 +2,99% 8,630 8,290 8,370 18 okt
National Commerce... 39,250 0,000 0,00% 39,710 38,400 39,250 29 mrt
National General ... 25,016 -0,094 -0,38% 25,113 25,000 25,110 18 okt
National General ... 25,870 -0,060 -0,23% 25,950 25,700 25,930 18 okt
National General ... 22,790 -0,010 -0,04% 22,910 22,650 22,800 18 okt
National General ... 25,424 -0,157 -0,61% 25,500 25,424 25,580 18 okt
National General ... 24,970 +0,020 +0,08% 25,000 24,941 24,950 18 okt
National Holdings... 2,710 0,000 0,00% 2,710 2,710 2,710 18 okt
National Instrume... 40,620 -0,310 -0,76% 41,140 39,860 40,930 18 okt
National Research... 53,010 0,000 0,00% 53,370 50,380 53,010 apr '18
National Security... 10,832 -1,268 -10,48% 10,832 10,832 12,100 18 okt
National Western ... 264,390 -2,310 -0,87% 267,000 264,390 266,700 18 okt
Natural Alternati... 9,200 +0,049 +0,54% 9,205 9,050 9,151 18 okt
Natural Health Tr... 7,410 +0,380 +5,41% 7,560 6,920 7,030 18 okt
Nature's Sunshine... 9,310 -0,010 -0,11% 9,470 9,190 9,320 18 okt
Natus Medical 26,750 -0,660 -2,41% 0,000 0,000 27,410 26 jul
Navient Corp 11,930 11,745 11,900 18 okt
Navigators Group 70,010 69,950 69,960 22 mei
NBT Bancorp 37,700 +0,510 +1,37% 37,800 37,120 37,190 18 okt
NCI 20,000 0,000 0,00% 0,000 0,000 20,000 aug '17
Nektar Therapeutics 17,300 -0,470 -2,64% 17,880 16,740 17,770 18 okt
Neogen Corp 64,720 -1,860 -2,79% 66,830 64,550 66,580 18 okt
NeoGenomics Inc 20,250 -0,180 -0,88% 20,380 19,950 20,430 18 okt
Neonode 2,385 -0,065 -2,67% 2,450 2,385 2,450 18 okt
Neos Therapeutics 1,390 -0,030 -2,11% 1,430 1,380 1,420 18 okt
Neovasc 3,700 +0,080 +2,21% 3,700 3,467 3,620 18 okt
Neptune Wellness ... 3,520 -0,020 -0,56% 3,580 3,420 3,540 18 okt
Net 1 UEPS Techno... 3,060 -0,020 -0,65% 3,120 2,940 3,080 18 okt
Net Element 4,380 -0,050 -1,13% 4,390 4,300 4,430 18 okt
NetApp 53,490 -0,530 -0,98% 53,978 53,040 54,020 18 okt
NetEase 286,030 -2,820 -0,98% 291,310 284,853 288,850 18 okt
Netflix 275,280 -18,070 -6,16% 290,900 273,360 293,350 18 okt
NETGEAR 31,820 -0,070 -0,22% 32,153 31,490 31,890 18 okt
Netlist, Inc. 0,550 0,000 0,00% 0,000 0,000 0,550 sep '18
NetScout Systems 22,090 +0,240 +1,10% 22,175 21,625 21,850 18 okt
NetSol Technologies 5,290 +0,050 +0,95% 5,320 5,217 5,240 18 okt
Neuralstem 1,270 -0,030 -2,31% 1,350 1,240 1,300 18 okt
Neurocrine Biosci... 95,780 -1,070 -1,10% 100,410 93,600 96,850 18 okt
NeuroDerm Ltd 38,875 0,000 0,00% 0,000 0,000 38,875 okt '17
NeuroMetrix 0,006 0,000 0,00% 0,006 0,006 0,006 10 okt
NeuroMetrix 0,284 -0,015 -5,12% 0,310 0,280 0,299 18 okt
Neurosigma 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
New York Mortgage... 25,262 +0,112 +0,45% 25,304 25,211 25,150 18 okt
New York Mortgage... 25,610 +0,500 +1,99% 25,610 25,120 25,110 18 okt
New York Mortgage... 6,190 +0,020 +0,32% 6,190 6,160 6,170 18 okt
NewLink Genetics ... 1,370 +0,100 +7,87% 1,390 1,250 1,270 18 okt
News Corp 13,790 -0,120 -0,86% 13,990 13,710 13,910 18 okt
News Corp 13,470 -0,200 -1,46% 13,770 13,440 13,670 18 okt
NewStar Financial 11,980 0,000 0,00% 0,000 0,000 11,980 dec '17
Newtek Business S... 22,050 +0,320 +1,47% 22,121 21,680 21,730 18 okt
Newtek Business S... 25,769 -0,032 -0,12% 25,800 25,687 25,800 18 okt
Newtek Business S... 25,850 0,000 0,00% 25,850 25,850 25,850 28 aug
Nexeo Solutions 10,500 0,000 0,00% 10,500 10,500 10,500 13 feb
Nexeo Solutions 9,930 0,000 0,00% 10,160 9,820 9,930 28 feb
Nexeo Solutions 0,400 0,000 0,00% 0,400 0,400 0,400 27 feb
Nexstar Media Group 97,070 -1,780 -1,80% 98,925 95,495 98,850 18 okt
Nexvet Biopharma plc 6,720 0,000 0,00% 0,000 0,000 6,720 jul '17
NF Energy Saving ... 5,600 +0,380 +7,28% 6,880 5,110 5,220 18 okt
NIC 20,680 -0,460 -2,18% 21,080 20,500 21,140 18 okt
NICE Ltd 149,300 -0,810 -0,54% 150,440 147,280 150,110 18 okt
Nicholas Financial 9,250 +0,200 +2,21% 9,250 9,020 9,050 18 okt
Nicolet Bankshares 68,530 -0,220 -0,32% 68,888 68,080 68,750 18 okt
NII Holdings 1,840 -0,030 -1,60% 1,870 1,840 1,870 18 okt
Nivalis Therapeutics 2,400 0,000 0,00% 0,000 0,000 2,400 jul '17
NMI Holdings 27,820 -0,170 -0,61% 28,044 27,510 27,990 18 okt
NN, Inc. 7,560 +0,130 +1,75% 7,610 7,325 7,430 18 okt
Noodles & Company 5,030 -0,160 -3,08% 5,150 4,990 5,190 18 okt
Nordic Realty Trust 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Nordson Corp 146,770 +1,480 +1,02% 147,000 145,090 145,290 18 okt
Nortech Systems 2,988 +0,028 +0,95% 3,050 2,910 2,960 16 okt
Northeast Bank 21,820 -0,370 -1,67% 22,205 21,650 22,190 18 okt
Northern Technolo... 12,070 +0,120 +1,00% 12,090 11,849 11,950 18 okt
Northern Trust Corp 94,680 +0,910 +0,97% 94,940 93,460 93,770 18 okt
Northern Trust Corp 25,405 -0,035 -0,14% 25,440 25,390 25,440 18 okt
Northfield Bancorp 16,710 0,000 0,00% 16,860 16,620 16,710 18 okt
Northrim BanCorp 37,950 +0,210 +0,56% 38,070 37,460 37,740 18 okt
Northwest Bancshares 16,640 -0,030 -0,18% 16,710 16,440 16,670 18 okt
Northwest Pipe Co... 27,900 +0,220 +0,79% 28,090 27,510 27,680 18 okt
Norwegian Cruise ... 54,980 -0,740 -1,33% 56,310 55,345 55,720 dec '17
Norwood Financial... 30,514 +0,124 +0,41% 30,514 30,060 30,390 18 okt
Nova Lifestyle 0,540 -0,010 -1,82% 0,567 0,540 0,550 18 okt
Nova Measuring In... 33,000 +0,190 +0,58% 33,170 32,500 32,810 18 okt
Novadaq Technolog... 11,750 0,000 0,00% 0,000 0,000 11,750 aug '17
Novanta 86,130 +1,220 +1,44% 86,660 84,280 84,910 18 okt
Novavax 4,500 -0,130 -2,81% 4,630 4,380 4,630 18 okt
NovoCure Limited 74,920 -3,020 -3,87% 78,260 74,590 77,940 18 okt
Novogen Limited 3,170 0,000 0,00% 0,000 0,000 3,170 nov '17
Nuance Communicat... 15,960 +0,210 +1,33% 16,010 15,785 15,750 18 okt
Numerex Corp 3,830 0,000 0,00% 0,000 0,000 3,830 dec '17
NUTANIX INC. A 23,570 -0,690 -2,84% 23,860 23,390 24,260 18 okt
Nutraceutical Int... 41,800 0,000 0,00% 0,000 0,000 41,800 aug '17
NutriSystem 42,890 0,000 0,00% 0,000 0,000 42,890 07 mrt
NuVasive 66,530 +1,240 +1,90% 67,270 64,350 65,290 18 okt
Nuvectra Corp 1,790 +0,300 +20,13% 2,180 1,590 1,490 18 okt
Nuveen NASDAQ 100... 22,390 -0,160 -0,71% 22,550 22,300 22,550 18 okt
NV5 Global 70,660 +0,540 +0,77% 70,880 69,750 70,120 18 okt
NVE Corp 64,920 +0,080 +0,12% 65,995 63,360 64,840 18 okt
NVIDIA Corp 190,490 -3,800 -1,96% 195,620 187,500 194,290 18 okt
NXP Semiconductor... 109,010 -0,800 -0,73% 110,420 108,480 109,810 18 okt
NxStage Medical 30,000 0,000 0,00% 30,000 29,980 30,000 21 feb
Nxt-ID 0,460 -0,021 -4,39% 0,523 0,450 0,481 18 okt
Nxt-ID 0,013 0,000 0,00% 0,019 0,011 0,013 11 sep
Nymox Pharmaceuti... 1,780 +0,050 +2,89% 1,800 1,710 1,730 18 okt