Koersen » Verenigde Staten » Cboe-US a - z » T | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Axon Enterprise 51,890 -1,430 -2,68% 53,140 51,510 53,320 16 okt
Bancorp (The) 9,980 +0,055 +0,55% 10,090 9,877 9,925 16 okt
BlackRock TCP Cap... 13,440 +0,100 +0,75% 13,470 13,330 13,340 16 okt
Community Financi... 32,010 -0,260 -0,81% 32,300 31,060 32,270 16 okt
Molecular Templates 7,260 +0,220 +3,13% 7,350 6,850 7,040 16 okt
Novus Therapeutics 0,593 +0,136 +29,81% 0,730 0,400 0,457 16 okt
Providence Servic... 62,440 +0,930 +1,51% 62,520 61,100 61,510 16 okt
RMR Group (The) 44,350 +0,160 +0,36% 44,610 44,150 44,190 16 okt
T Rowe Price Group 111,070 -0,310 -0,28% 111,760 110,370 111,380 16 okt
T2 Biosystems 2,710 +0,010 +0,37% 2,750 2,630 2,700 16 okt
Tactile Systems T... 46,760 +0,630 +1,37% 47,050 45,690 46,130 16 okt
Taggares Agriculture 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Taitron Components 2,730 0,000 0,00% 2,760 2,730 2,730 16 okt
Take-Two Interact... 121,090 -2,850 -2,30% 123,950 120,250 123,940 16 okt
Talend SA 36,020 -1,020 -2,75% 36,730 35,950 37,040 16 okt
Tandem Diabetes Care 59,320 -2,670 -4,31% 62,050 58,841 61,990 16 okt
Tandy Leather Fac... 4,600 -0,160 -3,36% 4,710 4,600 4,760 16 okt
Tantech Holdings Ltd 1,540 +0,010 +0,65% 1,540 1,520 1,530 16 okt
Tarena International 0,950 -0,020 -2,06% 1,010 0,950 0,970 16 okt
TAT Technologies Ltd 4,810 -0,150 -3,02% 4,960 4,810 4,960 16 okt
Taylor Devices 10,595 -0,021 -0,19% 10,595 10,430 10,616 16 okt
TD Ameritrade Hol... 36,000 -0,420 -1,15% 36,550 35,990 36,420 16 okt
TEARLAB CORP 0,690 0,000 0,00% 0,000 0,000 0,690 nov '17
Tech Data Corp 124,490 +13,150 +11,81% 128,250 122,120 111,340 16 okt
Technical Communi... 2,569 -0,182 -6,62% 2,820 2,450 2,751 16 okt
TechTarget 23,010 +0,140 +0,61% 23,080 22,440 22,870 16 okt
Tecnoglass 7,790 +0,060 +0,78% 7,879 7,670 7,730 16 okt
Tecogen 2,535 +0,055 +2,22% 2,635 2,535 2,480 16 okt
Telenav 4,600 -0,130 -2,75% 4,730 4,560 4,730 16 okt
Teligent 0,690 -0,007 -0,98% 0,740 0,661 0,697 16 okt
Tenax Therapeutics 1,241 +0,041 +3,43% 1,256 1,200 1,200 16 okt
TerraForm Global 5,075 0,000 0,00% 0,000 0,000 5,075 dec '17
TerraForm Power 16,850 +0,110 +0,66% 16,890 16,680 16,740 16 okt
TerraVia Holdings 0,040 0,000 0,00% 0,000 0,000 0,040 aug '17
Territorial Bancorp 28,350 +0,010 +0,04% 28,585 28,300 28,340 16 okt
TESARO 74,970 0,000 0,00% 74,970 74,940 74,970 18 jan
Tesco Corporation 3,700 0,000 0,00% 0,000 0,000 3,700 dec '17
Tesla 259,750 +1,860 +0,72% 262,100 256,920 257,890 16 okt
TESSCO Technologies 15,010 +0,030 +0,20% 15,280 14,700 14,980 16 okt
Tetra Tech 85,080 -0,450 -0,53% 85,310 83,650 85,530 16 okt
Tetraphase Pharma... 4,700 +0,205 +4,56% 4,809 4,174 4,495 16 okt
Texas Capital Ban... 26,215 +0,001 +0,00% 26,270 26,030 26,214 16 okt
Texas Capital Ban... 25,910 -0,080 -0,31% 25,970 25,900 25,990 16 okt
Texas Capital Ban... 41,500 0,000 0,00% 41,500 41,500 41,500 16 jan
Texas Capital Ban... 54,390 -0,100 -0,18% 56,205 54,070 54,490 16 okt
Texas Instruments 129,500 -2,190 -1,66% 131,451 129,190 131,690 16 okt
Texas Roadhouse 48,740 -0,700 -1,42% 49,580 48,620 49,440 16 okt
TFS Financial Corp 18,440 +0,060 +0,33% 18,440 18,260 18,380 16 okt
TG Therapeutics 5,355 +0,005 +0,09% 5,390 5,240 5,350 16 okt
The9 Limited 0,933 -0,009 -0,94% 0,956 0,933 0,942 16 okt
TherapeuticsMD 3,700 -0,215 -5,49% 3,965 3,600 3,915 16 okt
TheStreet 6,460 +0,350 +5,73% 6,480 6,160 6,110 07 aug
THL Credit 6,870 +0,020 +0,29% 6,900 6,820 6,850 16 okt
TICC Capital Corp 6,160 0,000 0,00% 6,200 6,020 6,160 mrt '18
Tile Shop Hldgs 3,040 -0,030 -0,98% 3,170 3,010 3,070 16 okt
Till Capital Ltd 4,000 0,000 0,00% 4,000 3,800 4,000 apr '18
TIM w.e. SGPS 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Timberland Bancorp 26,040 -0,220 -0,84% 26,250 25,900 26,260 16 okt
Tiptree 7,300 -0,060 -0,82% 7,300 7,200 7,360 16 okt
Titan Machinery 15,910 +0,100 +0,63% 16,000 15,730 15,810 16 okt
Titan Pharmaceuti... 0,180 -0,188 -51,02% 0,194 0,171 0,368 16 okt
T-Mobile US 80,010 +0,270 +0,34% 80,180 79,600 79,740 16 okt
T-Mobile US 100,650 0,000 0,00% 0,000 0,000 100,650 dec '17
Tonix Pharmaceuti... 0,457 -0,024 -5,05% 0,490 0,430 0,481 16 okt
Top Image Systems... 0,854 0,000 0,00% 0,857 0,854 0,854 03 mei
TOP Ships 4,180 +0,200 +5,03% 4,200 3,770 3,980 16 okt
TOR MINERALS INTL... 4,200 0,000 0,00% 4,200 4,200 4,200 feb '18
Torchlight Energy... 0,859 -0,021 -2,33% 0,900 0,846 0,880 16 okt
Tower Semiconduct... 21,840 -0,010 -0,05% 21,930 21,610 21,850 16 okt
Town Sports Inter... 1,880 -0,050 -2,59% 1,950 1,880 1,930 16 okt
TowneBank 27,400 -0,220 -0,80% 27,750 27,280 27,620 16 okt
TPI Composites 18,980 +0,020 +0,11% 19,420 18,860 18,960 16 okt
TRACON Pharmaceut... 0,329 +0,023 +7,51% 0,347 0,300 0,306 16 okt
Tractor Supply Co... 93,450 -0,340 -0,36% 94,735 93,390 93,790 16 okt
Trans World Enter... 3,230 -0,110 -3,29% 3,337 3,016 3,340 16 okt
TransAct Technolo... 12,160 +0,100 +0,83% 12,180 12,030 12,060 16 okt
Transcat 26,120 +0,020 +0,08% 26,360 25,880 26,100 16 okt
TransGlobe Energy... 1,260 -0,030 -2,33% 1,320 1,260 1,290 16 okt
TravelCenters of ... 10,415 -0,385 -3,56% 10,650 10,400 10,800 16 okt
TravelCenters of ... 25,250 +0,040 +0,16% 25,371 25,220 25,210 16 okt
TravelCenters of ... 25,190 -0,060 -0,24% 25,304 25,170 25,250 16 okt
TravelCenters of ... 25,378 -0,009 -0,04% 25,468 25,330 25,387 16 okt
Travelzoo 10,920 -0,230 -2,06% 11,460 10,800 11,150 16 okt
Trevena 0,980 +0,016 +1,70% 0,999 0,960 0,963 16 okt
TriCo Bancshares 35,840 +0,270 +0,76% 35,935 35,430 35,570 16 okt
Trillium Therapeu... 0,285 +0,005 +1,79% 0,298 0,273 0,280 16 okt
TriMas Corp 29,720 +0,100 +0,34% 29,845 29,440 29,620 16 okt
Trimble 39,355 +0,615 +1,59% 39,390 38,460 38,740 16 okt
Trinity Biotech plc 0,880 -0,110 -11,12% 1,050 0,773 0,990 16 okt
TripAdvisor 38,710 -0,180 -0,46% 39,490 38,400 38,890 16 okt
TriState Capital ... 21,590 -0,040 -0,18% 21,880 21,490 21,630 16 okt
Triumph Bancorp 31,250 +0,100 +0,32% 31,570 31,220 31,150 16 okt
TrovaGene 0,312 0,000 0,00% 0,000 0,000 0,312 mei '17
TrovaGene 1,680 0,000 0,00% 0,000 0,000 1,680 mei '17
TrovaGene 1,060 -0,010 -0,93% 1,120 1,000 1,070 16 okt
TrueCar 3,250 +0,025 +0,78% 3,310 3,190 3,225 16 okt
Truett-Hurst 1,399 0,000 0,00% 1,493 1,300 1,399 27 mrt
Trupanion 22,650 -0,130 -0,57% 22,880 22,146 22,780 16 okt
TrustCo Bank Corp 8,060 +0,030 +0,37% 8,100 7,960 8,030 16 okt
Trustmark Corp 34,150 -0,140 -0,41% 34,510 34,015 34,290 16 okt
TSR Inc 3,336 -0,293 -8,08% 3,336 3,336 3,629 16 okt
TTEC Holdings 45,970 -0,050 -0,11% 46,070 44,940 46,020 16 okt
TTM Technologies 12,320 +0,015 +0,12% 12,580 12,310 12,305 16 okt
Tucows 54,360 -0,520 -0,95% 55,300 54,105 54,880 16 okt
Tuesday Morning Corp 1,390 +0,010 +0,72% 1,437 1,380 1,380 16 okt
Tuniu Corp 3,300 0,000 0,00% 3,300 3,170 3,300 16 okt
Turtle Beach Corp 12,150 +0,040 +0,33% 12,500 11,980 12,110 16 okt
Tuttle Tactical M... 22,790 0,000 0,00% 0,000 0,000 22,790 aug '17
Tuttle Tactical M... 22,620 0,000 0,00% 0,000 0,000 22,620 aug '17
Twenty-First Cent... 49,690 0,000 0,00% 51,410 49,600 49,690 19 mrt
Twenty-First Cent... 49,620 +0,010 +0,02% 51,390 49,580 49,610 19 mrt
Twin Disc 9,810 -0,530 -5,13% 10,858 9,750 10,340 16 okt
Two River Bancorp 20,480 -0,070 -0,34% 20,610 20,410 20,550 16 okt
Xperi Corp 20,350 -0,325 -1,57% 20,800 20,220 20,675 16 okt
Yatra Online 3,800 -0,020 -0,52% 3,850 3,770 3,820 16 okt