Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,02 -0,77 -0,09% 883,13 872,78 874,79 17:36
ABN AMRO BANK N.V. 15,870 -0,020 -0,13% 15,985 15,835 15,890 17:21
ADYEN NV 1.412,800 +3,200 +0,23% 1.438,800 1.389,000 1.409,600 17:21
Aegon 5,754 -0,044 -0,76% 5,826 5,744 5,798 17:21
Ahold Delhaize 27,730 -0,150 -0,54% 27,960 27,670 27,880 17:20
Akzo Nobel 62,360 +0,080 +0,13% 63,520 62,160 62,280 17:21
ArcelorMittal 23,650 +0,180 +0,77% 23,950 23,550 23,470 17:21
ASMI 588,000 +56,400 +10,61% 608,000 582,000 531,600 17:21
ASML 833,300 -1,000 -0,12% 860,000 833,100 834,300 17:21
ASR Nederland 46,250 -0,320 -0,69% 46,790 46,190 46,570 17:21
BESI 138,300 +4,750 +3,56% 139,550 135,800 133,550 17:21
DSM FIRMENICH AG 104,050 -2,100 -1,98% 106,650 103,900 106,150 17:21
EXOR NV 101,100 -1,000 -0,98% 102,700 101,100 102,100 17:20
Heineken 92,340 +1,660 +1,83% 92,620 90,460 90,680 17:21
IMCD 151,500 -2,850 -1,85% 154,800 150,700 154,350 17:21
ING 14,634 -0,966 -6,19% 14,986 14,622 15,600 17:21
KPN 3,404 +0,009 +0,27% 3,426 3,340 3,395 17:21
NN Group 43,230 -0,290 -0,67% 43,720 43,150 43,520 17:21
Philips Koninklijke 19,555 -0,045 -0,23% 19,885 19,545 19,600 17:21
PROSUS 31,190 +0,300 +0,97% 31,865 31,120 30,890 17:21
RANDSTAD NV 46,330 +1,330 +2,96% 47,070 45,660 45,000 17:21
RELX 38,540 -0,760 -1,93% 39,480 38,520 39,300 17:21
SHELL PLC 33,995 +0,115 +0,34% 34,230 33,955 33,880 17:21
UMG 27,010 -0,380 -1,39% 27,450 26,960 27,390 17:21
UNILEVER PLC 44,970 -0,010 -0,02% 45,280 44,860 44,980 17:21
Wolters Kluwer 141,550 -0,900 -0,63% 143,750 141,500 142,450 17:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront