Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,15 +2,13 +0,24% 876,22 870,04 874,02 10:55
ABN AMRO BANK N.V. 15,935 +0,030 +0,19% 15,955 15,810 15,905 10:39
ADYEN NV 1.251,800 -166,600 -11,75% 1.290,000 1.200,000 1.418,400 10:40
Aegon 5,810 +0,058 +1,01% 5,810 5,730 5,752 10:39
Ahold Delhaize 27,750 -0,010 -0,04% 27,780 27,630 27,760 10:39
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,380 62,380 10:40
ArcelorMittal 23,620 -0,020 -0,08% 23,690 23,500 23,640 10:40
ASMI 591,800 +1,800 +0,31% 594,600 576,000 590,000 10:40
ASML 836,700 +1,900 +0,23% 840,300 824,800 834,800 10:40
ASR Nederland 46,620 +0,220 +0,47% 46,740 46,370 46,400 10:40
BESI 139,000 0,000 0,00% 140,000 127,300 139,000 10:40
DSM FIRMENICH AG 104,600 +0,600 +0,58% 105,100 102,850 104,000 10:40
EXOR NV 101,200 0,000 0,00% 101,600 100,800 101,200 10:38
Heineken 92,420 -0,040 -0,04% 93,260 92,060 92,460 10:40
IMCD 149,050 -2,450 -1,62% 151,150 146,950 151,500 10:40
ING 14,690 +0,020 +0,14% 14,768 14,550 14,670 10:40
KPN 3,430 +0,013 +0,38% 3,451 3,418 3,417 10:40
NN Group 43,340 +0,150 +0,35% 43,340 43,080 43,190 10:40
Philips Koninklijke 19,475 -0,145 -0,74% 19,640 19,425 19,620 10:40
PROSUS 31,065 -0,140 -0,45% 31,235 30,955 31,205 10:40
RANDSTAD NV 46,130 -0,340 -0,73% 46,640 45,960 46,470 10:40
RELX 38,500 0,000 0,00% 38,520 38,140 38,500 10:38
SHELL PLC 34,205 +0,190 +0,56% 34,245 34,045 34,015 10:40
UMG 27,110 +0,050 +0,18% 27,150 26,970 27,060 10:37
UNILEVER PLC 47,280 +2,320 +5,16% 47,820 46,450 44,960 10:40
Wolters Kluwer 140,800 -0,750 -0,53% 141,950 140,200 141,550 10:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront