Koersen » Verenigde Staten » Cboe-US a - z » X | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 11,130 +0,110 +1,00% 11,240 10,570 11,020 06 dec
Xcel Brands 1,340 -0,008 -0,59% 1,380 1,340 1,348 06 dec
Xcerra Corp 14,270 0,000 0,00% 14,285 13,950 14,270 sep '18
Xencor 41,060 +0,450 +1,11% 41,360 40,370 40,610 06 dec
Xenith Bankshares 33,830 0,000 0,00% 0,000 0,000 33,830 dec '17
Xenon Pharmaceuti... 13,950 +0,070 +0,50% 14,220 13,640 13,880 06 dec
XG Technology 2,280 0,000 0,00% 2,900 2,280 2,280 jul '18
XG Technology 0,431 0,000 0,00% 0,470 0,430 0,431 04 mrt
Xilinx 91,870 +1,200 +1,32% 92,910 91,470 90,670 06 dec
XOMA Corp 25,580 +1,270 +5,22% 25,790 24,390 24,310 06 dec
Xplore Technologi... 5,990 0,000 0,00% 6,000 5,990 5,990 aug '18
XTL Biopharmaceut... 1,300 0,000 0,00% 1,307 1,300 1,300 05 dec
Xunlei Limited 4,770 -0,170 -3,44% 5,000 4,760 4,940 06 dec