Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,93 +1,75 +0,31% 576,05 573,34 572,18 12:34
ABN AMRO BANK N.V. 7,904 -0,144 -1,79% 8,178 7,890 8,048 12:18
ADYEN NV 1.427,500 +21,500 +1,53% 1.437,000 1.416,500 1.406,000 12:18
Aegon 2,723 -0,022 -0,80% 2,785 2,697 2,745 12:13
Ahold Delhaize 24,440 +0,090 +0,37% 24,440 24,220 24,350 12:19
Akzo Nobel 82,180 -0,040 -0,05% 82,660 81,940 82,220 12:18
ArcelorMittal 9,804 -0,152 -1,53% 10,100 9,763 9,956 12:18
ASMI 145,900 +3,200 +2,24% 146,700 144,350 142,700 12:15
ASML 347,000 +4,200 +1,23% 348,950 344,200 342,800 12:18
ASR Nederland 28,430 +0,140 +0,49% 28,500 28,190 28,290 12:18
DSM 126,100 +0,600 +0,48% 126,300 125,200 125,500 12:18
Galapagos 178,050 +2,750 +1,57% 180,050 176,500 175,300 12:18
Heineken 83,500 -0,260 -0,31% 84,060 83,240 83,760 12:16
IMCD 84,540 +0,420 +0,50% 85,040 84,040 84,120 12:13
ING 6,147 -0,116 -1,85% 6,296 6,124 6,263 12:18
JUST EAT TAKEAWAY 94,700 -0,270 -0,28% 95,680 94,140 94,970 12:18
KPN 2,385 -0,008 -0,33% 2,405 2,380 2,393 12:13
NN Group 31,800 +0,100 +0,32% 31,860 31,490 31,700 12:18
Philips Koninklijke 42,220 -0,165 -0,39% 42,475 42,200 42,385 12:18
PROSUS 89,920 +2,920 +3,36% 90,140 88,200 87,000 12:18
RANDSTAD NV 41,060 +0,660 +1,63% 41,120 40,550 40,400 12:18
RELX 20,480 +0,040 +0,20% 20,640 20,420 20,440 12:17
Royal Dutch Shell A 14,356 -0,060 -0,42% 14,574 14,328 14,416 12:18
UNIBAIL-RODAMCO-W... 50,900 +0,440 +0,87% 51,220 49,780 50,460 12:19
UNILEVER 46,670 +0,010 +0,02% 46,820 46,560 46,660 12:19
Wolters Kluwer 70,520 +0,080 +0,11% 71,120 70,200 70,440 12:18