Koersen » Verenigde Staten » Cboe-US a - z » Z | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1347 Property Ins... 4,936 -0,014 -0,28% 4,970 4,820 4,950 13 dec
1-800 FLOWERS.COM 13,580 +0,320 +2,41% 13,660 13,200 13,260 13 dec
1st Constitution ... 21,500 0,000 0,00% 21,650 21,360 21,500 13 dec
1st Source Corp 52,190 -0,170 -0,32% 52,330 51,580 52,360 13 dec
21Vianet Group 7,180 -0,160 -2,18% 7,360 7,106 7,340 13 dec
2U 21,810 -0,330 -1,49% 22,530 21,780 22,140 13 dec
51job 86,340 +4,760 +5,83% 86,600 82,190 81,580 13 dec
8Point3 Energy Pa... 12,420 0,000 0,00% 12,440 12,320 12,420 jun '18
8x8 Inc 14,700 -5,150 -25,94% 19,950 19,500 19,850 dec '17
DASAN Zhone Solut... 8,050 +0,200 +2,55% 8,140 7,840 7,850 13 dec
Zafgen 0,817 -0,033 -3,88% 0,868 0,810 0,850 13 dec
ZAGG 7,960 +0,220 +2,84% 8,020 7,600 7,740 13 dec
ZAIS Group Holdings 4,090 0,000 0,00% 4,100 4,090 4,090 mei '18
Zebra Technologie... 257,800 -0,480 -0,19% 259,710 256,290 258,280 13 dec
Zeltiq Aesthetics 56,480 0,000 0,00% 0,000 0,000 56,480 apr '17
Zillow Group 42,290 -0,250 -0,59% 42,690 41,340 42,540 13 dec
Zillow Group 41,800 -0,160 -0,38% 42,094 40,866 41,960 13 dec
Zion Oil & Gas 0,153 -0,013 -7,59% 0,170 0,152 0,166 13 dec
Zions Bancorporat... 51,155 -0,655 -1,26% 52,000 50,890 51,810 13 dec
Zions Bancorporat... 18,740 -0,484 -2,52% 19,530 18,709 19,224 13 dec
Zions Bancorporat... 10,541 0,000 0,00% 12,140 10,530 10,541 nov '18
ZIOPHARM Oncology 4,920 -0,150 -2,96% 5,150 4,900 5,070 13 dec
Zix Corp 6,620 +0,050 +0,76% 6,700 6,550 6,570 13 dec
Zogenix 48,850 +0,580 +1,20% 49,150 48,000 48,270 13 dec
Zosano Pharma Corp 1,450 -0,070 -4,61% 1,550 1,430 1,520 13 dec
Zumiez 32,000 -1,680 -4,99% 33,905 31,680 33,680 13 dec
Zynerba Pharmaceu... 5,700 -0,050 -0,87% 5,941 5,680 5,750 13 dec
Zynga 6,220 +0,020 +0,32% 6,275 6,170 6,200 13 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group