Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,25 +0,90 +0,10% 868,84 864,11 865,35 10:10
ABN AMRO BANK N.V. 15,515 -0,040 -0,26% 15,590 15,340 15,555 09:54
ADYEN NV 1.422,800 -12,000 -0,84% 1.441,600 1.419,800 1.434,800 09:54
Aegon 5,576 +0,016 +0,29% 5,602 5,558 5,560 09:55
Ahold Delhaize 27,040 +0,080 +0,30% 27,060 26,820 26,960 09:54
Akzo Nobel 66,000 +0,300 +0,46% 66,200 65,760 65,700 09:54
ArcelorMittal 23,840 +0,330 +1,40% 23,850 23,560 23,510 09:54
ASMI 555,800 -24,400 -4,21% 583,400 552,800 580,200 09:55
ASML 849,700 -2,700 -0,32% 871,500 845,600 852,400 09:54
ASR Nederland 45,390 +0,440 +0,98% 45,520 45,300 44,950 09:54
BESI 139,400 -2,950 -2,07% 143,750 138,000 142,350 09:55
DSM FIRMENICH AG 102,100 +0,500 +0,49% 102,550 101,400 101,600 09:54
EXOR NV 102,100 +1,300 +1,29% 102,500 101,100 100,800 09:48
Heineken 87,940 +0,780 +0,89% 87,980 87,520 87,160 09:54
IMCD 151,600 -1,250 -0,82% 153,150 151,450 152,850 09:53
ING 15,004 +0,078 +0,52% 15,064 14,946 14,926 09:54
KPN 3,392 +0,014 +0,41% 3,393 3,375 3,378 09:54
NN Group 42,630 +0,400 +0,95% 42,750 42,500 42,230 09:55
Philips Koninklijke 18,895 -0,045 -0,24% 18,910 18,600 18,940 09:55
PROSUS 28,810 +0,335 +1,18% 28,820 28,570 28,475 09:55
RANDSTAD NV 47,280 +0,180 +0,38% 47,280 47,000 47,100 09:54
RELX 38,980 +0,160 +0,41% 39,040 38,880 38,820 09:54
SHELL PLC 33,420 -0,110 -0,33% 33,555 33,320 33,530 09:54
UMG 26,860 -0,030 -0,11% 26,870 26,640 26,890 09:54
UNILEVER PLC 44,230 +0,360 +0,82% 44,290 43,850 43,870 09:55
Wolters Kluwer 140,050 -1,100 -0,78% 141,000 140,000 141,150 09:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront