Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 539,83 -20,15 -3,60% 543,65 531,18 559,98 13:17
AALBERTS NV 33,470 -2,180 -6,12% 34,570 33,410 35,650 13:04
ABN AMRO BANK N.V. 12,475 -0,865 -6,48% 13,015 12,460 13,340 13:07
ADYEN NV 765,700 -35,600 -4,44% 778,600 730,600 801,300 13:07
Aegon 3,079 -0,162 -5,00% 3,127 3,051 3,241 13:04
Ahold Delhaize 21,130 -0,935 -4,24% 21,495 20,750 22,065 13:07
Akzo Nobel 73,130 -2,700 -3,56% 73,640 71,940 75,830 13:07
ArcelorMittal 12,702 -0,522 -3,95% 12,906 12,420 13,224 13:07
ASML 245,350 -11,150 -4,35% 248,450 241,900 256,500 13:05
ASR Nederland 30,220 -1,190 -3,79% 30,720 29,970 31,410 13:07
DSM 101,200 -5,050 -4,75% 102,800 99,940 106,250 13:06
Galapagos 189,000 -10,300 -5,17% 191,650 177,150 199,300 13:03
Heineken 90,100 -3,580 -3,82% 91,140 88,760 93,680 13:04
IMCD 73,550 -2,250 -2,97% 74,400 71,600 75,800 13:05
ING 8,495 -0,336 -3,80% 8,649 8,311 8,831 13:05
KPN 2,226 -0,077 -3,34% 2,258 2,196 2,303 13:05
NN Group 31,270 -1,420 -4,34% 31,770 31,090 32,690 13:05
Philips Koninklijke 37,945 -1,335 -3,40% 38,225 37,000 39,280 13:07
PROSUS 62,630 -2,650 -4,06% 63,770 61,190 65,280 13:05
RANDSTAD NV 45,980 -2,170 -4,51% 46,970 45,580 48,150 13:04
RELX 22,060 -0,795 -3,48% 22,330 21,720 22,855 13:04
Royal Dutch Shell A 19,640 -0,825 -4,03% 19,924 19,424 20,465 13:07
UNIBAIL-RODAMCO-W... 107,400 -4,450 -3,98% 109,550 107,300 111,850 13:07
UNILEVER 48,460 -1,420 -2,85% 48,835 47,785 49,880 13:05
Vopak 43,290 -1,470 -3,28% 44,010 43,210 44,760 13:07
Wolters Kluwer 66,100 -2,900 -4,20% 67,740 65,680 69,000 13:07