Koersen » Verenigde Staten » NYSE a - z » A | DeBeurs.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 7,060 +0,080 +1,15% 7,100 6,996 6,980 19:25
AAC Holdings 0,480 0,000 0,00% 0,490 0,460 0,480 25 okt
AAR Corp 44,735 +0,105 +0,24% 45,160 44,570 44,630 19:33
Aaron's 58,410 -0,340 -0,58% 59,400 57,560 58,750 19:33
ABB Ltd 22,160 +0,270 +1,23% 22,180 22,080 21,890 19:33
Abbott Laboratories 85,200 +1,080 +1,28% 85,420 84,400 84,120 19:33
ABBVIE 88,795 +1,165 +1,33% 89,190 87,260 87,630 19:33
Abercrombie & Fit... 18,450 +0,500 +2,79% 18,460 17,885 17,950 19:33
Aberdeen Income C... 11,280 -0,070 -0,62% 11,330 11,220 11,350 19:19
ABM Industries 38,180 -0,130 -0,34% 38,580 37,980 38,310 19:32
Acadia Realty Trust 27,670 -0,030 -0,11% 27,780 27,570 27,700 19:31
Accenture plc 196,735 +0,485 +0,25% 197,560 195,810 196,250 19:33
Acco Brands Corp 9,460 +0,070 +0,75% 9,505 9,350 9,390 19:27
Accuride Corp 2,580 0,000 0,00% 0,000 0,000 2,580 nov '16
Acorn International 17,500 -0,090 -0,51% 17,730 17,250 17,590 18:47
Actuant Corp 21,870 0,000 0,00% 21,930 21,320 21,870 04 okt
Acuity Brands 128,910 +2,080 +1,64% 128,970 127,340 126,830 19:33
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro SA 6,520 +0,170 +2,68% 6,570 6,340 6,350 19:30
Advance Auto Parts 161,020 +4,190 +2,67% 161,290 157,440 156,830 19:33
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 37,100 -0,300 -0,80% 37,670 37,090 37,400 19:32
AdvancePierre Foo... 40,250 0,000 0,00% 0,000 0,000 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 sep '18
AECOM 43,280 -0,230 -0,53% 43,870 43,260 43,510 19:32
Aegean Marine Pet... 0,655 0,000 0,00% 0,943 0,600 0,655 nov '18
Aegon NV 4,620 +0,050 +1,09% 4,630 4,600 4,570 19:33
Aegon NV 25,670 0,000 0,00% 25,680 25,520 25,670 23 okt
Aegon NV 25,520 0,000 0,00% 25,580 25,480 25,520 06 mei
Aegon NV 25,550 0,000 0,00% 0,000 0,000 25,550 apr '18
Aegon NV 24,440 +0,090 +0,37% 24,440 24,350 24,350 19:22
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings NV 59,600 -0,350 -0,58% 60,480 59,450 59,950 19:33
Aerohive Networks 4,440 0,000 0,00% 4,450 4,440 4,440 09 aug
Aerojet Rocketdyn... 44,200 +0,250 +0,57% 44,310 43,600 43,950 19:33
AES Corp 18,400 -0,010 -0,05% 18,480 18,330 18,410 19:33
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 85,590 +1,330 +1,58% 85,975 84,300 84,260 19:32
Affiliated Manage... 26,590 -0,060 -0,23% 26,700 26,560 26,650 19:19
Aflac 54,190 +0,010 +0,02% 54,480 53,880 54,180 19:33
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 nov '17
AG Mortgage Inves... 15,385 -0,035 -0,23% 15,516 15,329 15,420 19:31
AG Mortgage Inves... 25,770 +0,000 +0,00% 25,770 25,770 25,770 18:20
AG Mortgage Inves... 25,580 +0,022 +0,09% 25,600 25,550 25,558 17:46
AGCO Corp 80,180 +0,040 +0,05% 80,400 79,630 80,140 19:33
Agilent Technologies 77,550 +0,790 +1,03% 77,935 76,610 76,760 19:33
Agnico Eagle Mine... 59,030 -0,190 -0,32% 59,748 58,650 59,220 19:33
Agree Realty Corp 74,450 0,000 0,00% 74,860 74,040 74,450 19:31
Agria Corporation 0,849 0,000 0,00% 0,000 0,000 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 dec '17
AH Belo Corp 3,330 -0,050 -1,48% 3,390 3,280 3,380 18:47
Air Lease Corp 45,300 +0,120 +0,27% 45,600 45,150 45,180 19:31
Air Products & Ch... 239,500 +1,320 +0,55% 240,660 238,630 238,180 19:33
Aircastle Limited 32,340 -0,080 -0,25% 32,470 32,335 32,420 19:33
AK Steel Holding ... 2,541 +0,011 +0,43% 2,610 2,520 2,530 19:33
Alabama Power Com... 26,250 0,000 0,00% 0,000 0,000 26,250 sep '17
Alamo Group 110,300 -1,950 -1,74% 112,950 110,300 112,250 19:22
Alamos Gold 5,400 +0,030 +0,56% 5,420 5,320 5,370 19:33
Alaska Air Group 70,570 +0,160 +0,23% 70,950 70,180 70,410 19:31
Albany Internatio... 85,580 +0,190 +0,22% 86,550 85,440 85,390 19:31
Albemarle Corp 66,340 +0,800 +1,22% 67,370 66,000 65,540 19:33
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corp 21,015 +0,025 +0,12% 21,250 20,435 20,990 19:33
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 okt '17
Alere Inc 50,990 0,000 0,00% 0,000 0,000 50,990 okt '17
Alexander & Baldwin 22,370 +0,040 +0,18% 22,670 22,250 22,330 19:33
Alexander's 325,500 +1,590 +0,49% 326,850 323,480 323,910 19:24
Alexandria Real E... 38,700 0,000 0,00% 39,040 38,700 38,700 04 okt
Alexandria Real E... 158,020 +0,560 +0,36% 158,215 157,310 157,460 19:33
Alibaba Group Hol... 185,230 +2,430 +1,33% 185,548 183,710 182,800 19:33
Alleghany Corp 766,920 -17,080 -2,18% 784,200 765,570 784,000 19:30
Allegheny Technol... 23,620 +0,390 +1,68% 23,700 23,300 23,230 19:32
Allegion Public L... 118,980 +1,790 +1,53% 119,270 117,950 117,190 19:33
Allergan plc 183,500 +1,030 +0,56% 183,720 182,390 182,470 19:33
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 feb '18
ALLETE 80,290 -0,610 -0,75% 80,887 79,990 80,900 19:32
Alliance Data Sys... 103,390 -3,220 -3,02% 106,870 102,840 106,610 19:33
Alliance One Inte... 23,950 0,000 0,00% 25,400 18,500 23,950 sep '18
AllianceBernstein... 29,620 -0,230 -0,77% 29,990 29,550 29,850 19:31
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 53,070 +0,440 +0,84% 53,300 52,650 52,630 14 nov
AllianzGI Diversi... 24,500 +0,100 +0,41% 24,500 24,310 24,400 19:29
Allied Capital Corp 25,740 +0,030 +0,12% 25,858 25,710 25,710 19:33
Allied World Assu... 49,240 0,000 0,00% 0,000 0,000 49,240 jul '17
Allison Transmiss... 46,520 -0,040 -0,09% 47,210 46,370 46,560 19:33
Allstate Corp 25,528 -0,062 -0,24% 25,590 25,510 25,590 19:19
Allstate Corp 25,490 0,000 0,00% 0,000 0,000 25,490 04 sep
Allstate Corp (The) 26,760 0,000 0,00% 0,000 0,000 26,760 04 sep
Allstate Corp (The) 25,840 0,000 0,00% 0,000 0,000 25,840 04 sep
Allstate Corp (The) 26,350 -0,060 -0,23% 26,410 26,330 26,410 19:08
Allstate Corp (The) 110,620 -0,180 -0,16% 111,320 110,455 110,800 19:33
Allstate Corporat... 25,560 0,000 0,00% 25,560 25,510 25,560 aug '18
Ally Financial 30,920 +0,080 +0,26% 31,290 30,790 30,840 19:32
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 0,000 0,000 13,320 jun '17
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 feb '18
Altria Group 47,580 +0,950 +2,04% 47,615 46,520 46,630 19:33
Alum Corp 7,700 +0,010 +0,13% 7,710 7,600 7,690 19:27
Amber Road 13,050 0,000 0,00% 0,000 0,000 13,050 01 jul
Ambev SA 4,200 +0,050 +1,20% 4,210 4,150 4,150 19:32
AMC Entertainment... 8,815 -0,065 -0,73% 8,990 8,705 8,880 19:33
Amec Plc Ord 7,010 0,000 0,00% 0,000 0,000 7,010 okt '17
Ameren Corp 76,450 -0,080 -0,10% 76,730 76,260 76,530 19:33
Ameresco 16,280 +0,170 +1,06% 16,320 16,070 16,110 19:31
America Movil SAB... 15,860 +0,110 +0,70% 15,930 15,790 15,750 19:33
American Assets T... 46,900 +0,020 +0,04% 47,010 46,590 46,880 19:32
American Axle & M... 9,970 -0,120 -1,19% 10,340 9,925 10,090 19:33
American Campus C... 46,980 +0,170 +0,36% 47,130 46,700 46,810 19:31
American Eagle Ou... 16,675 +0,515 +3,19% 16,710 16,260 16,160 19:33
American Electric... 89,020 -0,580 -0,65% 89,790 88,770 89,600 19:33
American Equity I... 28,390 +0,040 +0,14% 28,780 27,990 28,350 19:31
American Express ... 120,550 -0,380 -0,31% 121,330 120,390 120,930 19:33
American Financia... 26,110 +0,020 +0,08% 26,170 26,050 26,090 19:25
American Financia... 108,535 +0,005 +0,00% 108,830 108,260 108,530 19:33
American Financia... 25,340 0,000 0,00% 0,000 0,000 25,340 mei '17
American Financia... 25,540 -0,020 -0,08% 25,628 25,530 25,560 19:06
American Financia... 25,350 0,000 0,00% 0,000 0,000 25,350 jul '17
American Homes 4 ... 26,400 +0,110 +0,42% 26,440 26,220 26,290 19:33
American Homes 4 ... 28,520 0,000 0,00% 0,000 0,000 28,520 okt '17
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 apr '18
American Homes 4 ... 26,090 -0,029 -0,11% 26,120 26,070 26,119 19:28
American Homes 4 ... 26,115 +0,015 +0,06% 26,220 26,100 26,100 19:27
American Homes 4 ... 28,510 0,000 0,00% 0,000 0,000 28,510 okt '17
American Internat... 12,690 -0,160 -1,25% 13,140 12,590 12,850 19:20
American Internat... 54,125 -0,065 -0,12% 54,920 54,000 54,190 19:33
American Midstrea... 5,240 0,000 0,00% 0,000 0,000 5,240 22 jul
American Realty I... 14,310 -0,440 -2,98% 14,750 14,199 14,750 18:23
American Renal As... 8,950 -0,290 -3,14% 9,550 8,890 9,240 19:31
American States W... 83,020 -1,320 -1,57% 84,390 82,540 84,340 19:33
American Tower Corp 211,145 -0,655 -0,31% 212,490 210,195 211,800 19:33
American Tower Co... 117,600 0,000 0,00% 0,000 0,000 117,600 mei '17
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 feb '18
American Vanguard... 15,120 -0,040 -0,26% 15,355 14,960 15,160 19:32
American Water Wo... 117,270 -0,580 -0,49% 118,310 116,790 117,850 19:33
AmeriGas Partners LP 31,220 0,000 0,00% 0,000 0,000 31,220 22 aug
Ameriprise Financial 160,360 +1,040 +0,65% 160,960 159,770 159,320 19:33
AmerisourceBergen... 86,590 +0,460 +0,53% 86,760 85,450 86,130 19:33
Ametek 97,945 +0,945 +0,97% 98,140 97,330 97,000 19:33
Amira Nature Food... 0,400 -0,020 -4,81% 0,430 0,390 0,420 19:29
AMN Healthcare Se... 59,270 -0,200 -0,34% 59,600 58,585 59,470 19:33
Ampco-Pittsburgh ... 3,780 +0,120 +3,28% 3,860 3,690 3,660 19:25
Amphenol Corp 102,430 +1,330 +1,32% 102,740 101,530 101,100 19:33
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corp 5,820 0,000 0,00% 5,820 5,700 5,820 14 nov
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
Anadarko Petroleu... 72,770 0,000 0,00% 72,950 72,120 72,770 08 aug
Anadarko Petroleu... 32,890 0,000 0,00% 33,420 32,760 32,890 jun '18
AngloGold Ashanti... 19,610 -0,470 -2,34% 19,960 19,550 20,080 19:33
Anheuser-Busch IN... 79,540 +0,430 +0,54% 79,700 79,020 79,110 19:33
Anixter Internati... 85,968 +0,478 +0,56% 86,180 85,490 85,490 19:33
Annaly Capital Ma... 9,130 +0,020 +0,22% 9,130 9,080 9,110 19:33
Annaly Capital Ma... 25,805 -0,015 -0,06% 25,810 25,800 25,820 19:24
Annaly Capital Ma... 25,400 0,000 0,00% 0,000 0,000 25,400 jul '17
Annaly Capital Ma... 25,360 0,000 0,00% 0,000 0,000 25,360 20 jun
Annaly Capital Ma... 25,260 0,000 0,00% 0,000 0,000 25,260 jan '18
Antero Midstream ... 5,445 +0,065 +1,21% 5,500 5,285 5,380 19:33
ANTERO RESOURCES ... 2,305 +0,085 +3,83% 2,320 2,140 2,220 19:33
Anthem 56,860 0,000 0,00% 58,140 56,860 56,860 apr '18
Anthem 283,450 +1,440 +0,51% 283,500 278,640 282,010 19:33
ANWORTH MORTGAGE ... 25,492 0,000 0,00% 25,540 25,440 25,492 14 nov
Anworth Mortgage ... 22,107 +0,044 +0,20% 22,107 22,020 22,063 16:45
Anworth Mortgage ... 3,385 +0,025 +0,74% 3,395 3,360 3,360 19:32
Anworth Mortgage ... 26,065 +0,082 +0,32% 26,065 25,820 25,984 15:51
AO Smith Corp 51,090 -0,430 -0,83% 52,070 51,075 51,520 19:33
Aon plc 197,455 -0,895 -0,45% 199,660 197,110 198,350 19:33
Apache Corp 24,090 +0,660 +2,82% 24,390 23,590 23,430 19:33
Apartment Investm... 54,130 +0,310 +0,58% 54,210 53,700 53,820 19:33
Apartment Investm... 25,160 0,000 0,00% 0,000 0,000 25,160 16 mei
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 17,925 +0,035 +0,20% 17,940 17,830 17,890 19:33
Apollo Global Man... 43,990 +0,290 +0,66% 44,130 43,726 43,700 19:33
Apollo Investment... 25,310 0,000 0,00% 0,000 0,000 25,310 aug '17
Apollo Investment... 25,105 0,000 0,00% 25,110 25,100 25,105 09 aug
Apollo Senior Flo... 14,720 -0,020 -0,14% 14,790 14,718 14,740 19:12
Apollo Tactical I... 14,760 -0,050 -0,34% 14,840 14,740 14,810 18:53
Apple Hospitality... 16,126 -0,045 -0,28% 16,260 16,060 16,170 19:33
Applied Industria... 62,275 +0,275 +0,44% 62,570 61,540 62,000 19:30
AptarGroup 109,860 -0,610 -0,55% 110,730 109,720 110,470 19:32
Aqua America 43,360 +0,040 +0,09% 43,600 42,980 43,320 19:33
Aquantia Corp 13,240 0,000 0,00% 13,250 13,230 13,240 18 sep
Aramark 43,380 +0,070 +0,16% 43,900 43,300 43,310 19:33
Arbor Realty Trust 26,428 +0,158 +0,60% 26,640 26,070 26,270 18:37
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 mrt '18
Arbor Realty Trust 25,850 +0,050 +0,19% 25,850 25,790 25,800 18:06
Arbor Realty Trust 25,610 +0,130 +0,51% 25,700 25,480 25,480 18:17
Arbor Realty Trust 15,090 +0,020 +0,13% 15,120 14,930 15,070 19:33
ARC Document Solu... 1,260 -0,010 -0,79% 1,318 1,260 1,270 19:25
Arc Logistic Part... 16,510 0,000 0,00% 0,000 0,000 16,510 dec '17
ArcelorMittal 16,824 +0,544 +3,34% 16,895 16,610 16,280 19:33
Arch Capital Grou... 25,420 0,000 0,00% 0,000 0,000 25,420 dec '17
Archer Daniels Mi... 42,995 +0,215 +0,50% 43,215 42,740 42,780 19:33
Archrock 8,850 +0,230 +2,67% 8,850 8,660 8,620 19:32
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 sep '17
Arcos Dorados Hol... 7,705 +0,025 +0,33% 7,760 7,690 7,680 19:32
ARDMORE SHIPPING ... 8,220 +0,270 +3,40% 8,250 8,000 7,950 19:27
Ares Capital-5.87... 25,870 0,000 0,00% 0,000 0,000 25,870 mei '17
Ares Commercial R... 15,400 +0,100 +0,65% 15,400 15,260 15,300 19:32
Ares Dynamic Cred... 14,830 +0,010 +0,07% 14,870 14,830 14,820 18:57
Ares Management Corp 31,925 +0,215 +0,68% 32,020 31,420 31,710 19:32
Ares Management Corp 27,009 +0,029 +0,11% 27,028 26,880 26,980 19:10
Argan 40,360 -0,450 -1,10% 41,155 40,340 40,810 19:26
Arista Networks 193,874 +3,314 +1,74% 193,910 190,210 190,560 19:33
Arlington Asset I... 23,784 +0,033 +0,14% 23,784 23,784 23,750 16:37
Arlington Asset I... 24,062 0,000 0,00% 24,071 24,000 24,062 14 nov
Arlington Asset I... 5,684 -0,016 -0,28% 5,730 5,640 5,700 19:33
Armada Hoffler Pr... 17,950 +0,170 +0,96% 18,000 17,800 17,780 19:31
ARMOUR Residentia... 25,080 -0,005 -0,02% 25,130 25,063 25,085 19:22
ARMOUR Residentia... 25,470 0,000 0,00% 0,000 0,000 25,470 21 jun
ARMOUR Residentia... 16,905 +0,085 +0,51% 16,920 16,780 16,820 19:29
Armstrong Flooring 3,670 -0,030 -0,81% 3,850 3,620 3,700 19:33
Armstrong World I... 98,800 +0,510 +0,52% 99,690 98,800 98,290 19:33
Arrow Electronics 80,312 +0,302 +0,38% 80,980 79,950 80,010 19:32
Arthur J Gallaghe... 91,670 -0,630 -0,68% 92,500 91,650 92,300 19:33
Artisan Partners ... 28,440 -0,090 -0,32% 28,760 28,390 28,530 19:31
Asbury Automotive... 110,510 +1,090 +1,00% 110,680 109,470 109,420 19:31
ASE Technology Ho... 5,140 +0,040 +0,78% 5,160 5,100 5,100 19:32
Ashford Hospitality 25,410 0,000 0,00% 0,000 0,000 25,410 aug '17
Ashford Hospitali... 10,380 0,000 0,00% 10,480 10,331 10,380 apr '18
Ashford Hospitali... 19,280 0,000 0,00% 19,280 19,242 19,280 apr '18
Ashford Hospitali... 21,773 +0,003 +0,01% 21,773 21,737 21,770 18:00
Ashford Hospitali... 2,740 +0,020 +0,74% 2,770 2,690 2,720 19:33
Ashford Hospitali... 25,187 +0,007 +0,03% 25,350 25,180 25,180 16:41
Ashland Global Ho... 78,960 +0,560 +0,71% 79,580 78,510 78,400 19:33
Aspen Aerogels 7,035 -0,325 -4,42% 7,420 6,750 7,360 19:31
Aspen Insurance H... 27,690 +0,190 +0,69% 27,810 27,660 27,500 19:24
Aspen Insurance H... 42,740 0,000 0,00% 42,750 42,730 42,740 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 0,000 0,000 25,000 jun '17
Associated Banc-Corp 21,480 +0,050 +0,23% 21,610 21,370 21,430 19:33
Associated Banc-Corp 25,868 -0,106 -0,41% 25,923 25,868 25,975 19:19
Associated Capita... 37,740 -0,870 -2,25% 38,620 37,730 38,610 18:54
Assurant 131,610 -0,410 -0,31% 132,640 131,440 132,020 19:32
Assured Guaranty Ltd 48,350 -0,010 -0,02% 48,590 48,320 48,360 19:30
Assured Guaranty ... 27,690 0,000 0,00% 27,690 27,690 27,690 15:36
Assured Guaranty ... 25,890 0,000 0,00% 25,910 25,820 25,890 19:30
Assured Guaranty ... 25,635 +0,155 +0,61% 25,635 25,520 25,480 18:12
Astoria Financial... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '17
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 sep '17
Astrazeneca PLC 47,165 -0,205 -0,43% 47,255 46,810 47,370 19:32
At Home Group 9,480 +0,820 +9,47% 9,520 8,710 8,660 19:33
AT&T 39,245 +0,295 +0,76% 39,360 39,060 38,950 19:33
Atento SA 2,790 0,000 0,00% 2,900 2,730 2,790 19:31
Atkore Internatio... 37,560 +0,970 +2,65% 37,960 36,920 36,590 19:33
Atlantic Power Corp 2,420 -0,020 -0,82% 2,450 2,400 2,440 19:30
Atmos Energy Corp 109,410 -0,160 -0,15% 109,750 109,260 109,570 19:32
Atwood Oceanics 9,320 0,000 0,00% 0,000 0,000 9,320 okt '17
AUTOHOME 71,795 -0,445 -0,62% 72,810 71,470 72,240 19:31
Autoliv 83,540 +0,740 +0,89% 83,930 83,060 82,800 19:31
AutoNation 52,970 +0,240 +0,46% 53,050 52,570 52,730 19:33
AutoZone 1.165,795 -9,105 -0,77% 1.175,810 1.161,390 1.174,900 19:31
AvalonBay Communi... 213,130 +0,510 +0,24% 213,530 212,120 212,620 19:33
Avangrid 48,810 +0,060 +0,12% 48,970 48,680 48,750 19:32
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Corp 132,260 +0,410 +0,31% 132,710 131,600 131,850 19:33
Avianca Holdings SA 4,420 +0,010 +0,23% 4,523 4,360 4,410 19:22
Avista Corp 46,690 -0,320 -0,68% 47,130 46,510 47,010 19:33
Avnet 40,560 -0,420 -1,02% 40,895 39,490 40,980 14 nov
Avon Products 4,450 +0,020 +0,45% 4,540 4,400 4,430 19:33
AVX Corp 15,090 -0,070 -0,46% 15,290 15,065 15,160 19:33
Axalta Coating Sy... 29,515 +0,225 +0,77% 29,720 29,225 29,290 19:33
Axis Capital Hold... 58,650 -0,060 -0,10% 58,850 58,430 58,710 19:30
Axis Capital Hold... 25,140 +0,000 +0,00% 25,170 25,140 25,140 19:33
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ 38,280 -0,210 -0,55% 39,015 38,280 38,490 19:33
Front Yard Reside... 10,815 -0,015 -0,14% 10,870 10,770 10,830 19:32
The AES Corporation 50,470 0,000 0,00% 0,000 0,000 50,470 mei '17