Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,67 +1,65 +0,19% 876,22 870,04 874,02 10:45
ABN AMRO BANK N.V. 15,935 +0,030 +0,19% 15,955 15,810 15,905 10:29
ADYEN NV 1.242,200 -176,200 -12,42% 1.290,000 1.200,000 1.418,400 10:30
Aegon 5,790 +0,038 +0,66% 5,804 5,730 5,752 10:29
Ahold Delhaize 27,750 -0,010 -0,04% 27,780 27,630 27,760 10:29
Akzo Nobel 62,680 +0,300 +0,48% 63,080 62,380 62,380 10:30
ArcelorMittal 23,600 -0,040 -0,17% 23,690 23,500 23,640 10:29
ASMI 591,000 +1,000 +0,17% 594,600 576,000 590,000 10:30
ASML 836,500 +1,700 +0,20% 840,300 824,800 834,800 10:30
ASR Nederland 46,550 +0,150 +0,32% 46,740 46,370 46,400 10:28
BESI 139,150 +0,150 +0,11% 140,000 127,300 139,000 10:30
DSM FIRMENICH AG 105,000 +1,000 +0,96% 105,100 102,850 104,000 10:29
EXOR NV 101,100 -0,100 -0,10% 101,600 100,800 101,200 10:29
Heineken 92,420 -0,040 -0,04% 93,260 92,060 92,460 10:29
IMCD 147,750 -3,750 -2,48% 151,150 146,950 151,500 10:29
ING 14,680 +0,010 +0,07% 14,768 14,550 14,670 10:30
KPN 3,427 +0,010 +0,29% 3,451 3,418 3,417 10:29
NN Group 43,210 +0,020 +0,05% 43,310 43,080 43,190 10:29
Philips Koninklijke 19,435 -0,185 -0,94% 19,640 19,425 19,620 10:29
PROSUS 31,065 -0,140 -0,45% 31,235 30,955 31,205 10:30
RANDSTAD NV 46,000 -0,470 -1,01% 46,640 45,960 46,470 10:29
RELX 38,360 -0,140 -0,36% 38,520 38,140 38,500 10:28
SHELL PLC 34,170 +0,155 +0,46% 34,245 34,045 34,015 10:29
UMG 27,060 0,000 0,00% 27,150 26,970 27,060 10:26
UNILEVER PLC 47,340 +2,380 +5,29% 47,820 46,450 44,960 10:30
Wolters Kluwer 140,300 -1,250 -0,88% 141,950 140,200 141,550 10:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront