Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,15 +1,80 +0,21% 868,84 864,11 865,35 11:00
ABN AMRO BANK N.V. 15,500 -0,055 -0,35% 15,590 15,340 15,555 10:45
ADYEN NV 1.416,600 -18,200 -1,27% 1.441,600 1.404,000 1.434,800 10:45
Aegon 5,564 +0,004 +0,07% 5,602 5,558 5,560 10:43
Ahold Delhaize 27,080 +0,120 +0,45% 27,120 26,820 26,960 10:45
Akzo Nobel 65,920 +0,220 +0,33% 66,200 65,760 65,700 10:45
ArcelorMittal 23,820 +0,310 +1,32% 23,900 23,560 23,510 10:44
ASMI 564,600 -15,600 -2,69% 583,400 552,000 580,200 10:44
ASML 858,500 +6,100 +0,72% 871,500 845,600 852,400 10:45
ASR Nederland 45,290 +0,340 +0,76% 45,520 45,200 44,950 10:45
BESI 140,200 -2,150 -1,51% 143,750 137,950 142,350 10:45
DSM FIRMENICH AG 101,650 +0,050 +0,05% 102,550 101,400 101,600 10:45
EXOR NV 101,900 +1,100 +1,09% 102,500 101,100 100,800 10:44
Heineken 88,140 +0,980 +1,12% 88,400 87,520 87,160 10:44
IMCD 151,800 -1,050 -0,69% 153,150 151,200 152,850 10:44
ING 15,010 +0,084 +0,56% 15,064 14,946 14,926 10:45
KPN 3,392 +0,014 +0,41% 3,398 3,375 3,378 10:44
NN Group 42,450 +0,220 +0,52% 42,750 42,450 42,230 10:44
Philips Koninklijke 18,790 -0,150 -0,79% 18,930 18,600 18,940 10:45
PROSUS 28,530 +0,055 +0,19% 28,900 28,450 28,475 10:45
RANDSTAD NV 47,170 +0,070 +0,15% 47,360 47,000 47,100 10:42
RELX 39,040 +0,220 +0,57% 39,080 38,880 38,820 10:44
SHELL PLC 33,410 -0,120 -0,36% 33,555 33,320 33,530 10:45
UMG 26,930 +0,040 +0,15% 26,960 26,640 26,890 10:44
UNILEVER PLC 44,310 +0,440 +1,00% 44,380 43,850 43,870 10:45
Wolters Kluwer 141,150 0,000 0,00% 141,350 139,900 141,150 10:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront