Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,36 +0,01 +0,00% 868,84 862,43 865,35 17:46
ABN AMRO BANK N.V. 15,570 +0,015 +0,10% 15,670 15,340 15,555 17:29
ADYEN NV 1.444,600 +9,800 +0,68% 1.446,000 1.404,000 1.434,800 17:29
Aegon 5,580 +0,020 +0,36% 5,656 5,558 5,560 17:29
Ahold Delhaize 27,160 +0,200 +0,74% 27,170 26,820 26,960 17:29
Akzo Nobel 66,300 +0,600 +0,91% 66,400 65,720 65,700 17:29
ArcelorMittal 23,860 +0,350 +1,49% 23,960 23,560 23,510 17:29
ASMI 546,000 -34,200 -5,89% 583,400 542,200 580,200 17:29
ASML 838,300 -14,100 -1,65% 871,500 832,200 852,400 17:29
ASR Nederland 45,570 +0,620 +1,38% 45,710 45,200 44,950 17:29
BESI 139,050 -3,300 -2,32% 143,750 137,400 142,350 17:29
DSM FIRMENICH AG 103,050 +1,450 +1,43% 103,000 101,250 101,600 17:29
EXOR NV 101,400 +0,600 +0,60% 102,600 101,100 100,800 17:29
Heineken 88,220 +1,060 +1,22% 88,400 87,520 87,160 17:29
IMCD 153,200 +0,350 +0,23% 153,400 151,200 152,850 17:30
ING 15,138 +0,212 +1,42% 15,150 14,946 14,926 17:29
KPN 3,396 +0,018 +0,53% 3,401 3,375 3,378 17:29
NN Group 42,810 +0,580 +1,37% 42,870 42,410 42,230 17:29
Philips Koninklijke 18,940 0,000 0,00% 18,945 18,600 18,940 17:29
PROSUS 28,745 +0,270 +0,95% 28,900 28,450 28,475 17:29
RANDSTAD NV 48,280 +1,180 +2,51% 48,320 46,740 47,100 17:29
RELX 39,060 +0,240 +0,62% 39,140 38,800 38,820 17:27
SHELL PLC 33,475 -0,055 -0,16% 33,555 33,180 33,530 17:29
UMG 26,900 +0,010 +0,04% 27,040 26,640 26,890 17:29
UNILEVER PLC 44,240 +0,370 +0,84% 44,380 43,850 43,870 17:30
Wolters Kluwer 141,650 +0,500 +0,35% 141,950 139,900 141,150 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront