Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 864,97 -0,38 -0,04% 868,84 864,11 865,35 15:35
ABN AMRO BANK N.V. 15,650 +0,095 +0,61% 15,670 15,340 15,555 15:18
ADYEN NV 1.438,200 +3,400 +0,24% 1.441,600 1.404,000 1.434,800 15:20
Aegon 5,624 +0,064 +1,15% 5,628 5,558 5,560 15:19
Ahold Delhaize 26,980 +0,020 +0,07% 27,140 26,820 26,960 15:20
Akzo Nobel 65,840 +0,140 +0,21% 66,200 65,720 65,700 15:19
ArcelorMittal 23,860 +0,350 +1,49% 23,960 23,560 23,510 15:19
ASMI 552,600 -27,600 -4,76% 583,400 548,200 580,200 15:20
ASML 848,300 -4,100 -0,48% 871,500 844,000 852,400 15:20
ASR Nederland 45,570 +0,620 +1,38% 45,650 45,200 44,950 15:19
BESI 139,300 -3,050 -2,14% 143,750 137,950 142,350 15:20
DSM FIRMENICH AG 101,450 -0,150 -0,15% 102,550 101,250 101,600 15:20
EXOR NV 101,900 +1,100 +1,09% 102,600 101,100 100,800 15:19
Heineken 88,080 +0,920 +1,06% 88,400 87,520 87,160 15:19
IMCD 152,650 -0,200 -0,13% 153,400 151,200 152,850 15:19
ING 15,122 +0,196 +1,31% 15,146 14,946 14,926 15:20
KPN 3,386 +0,008 +0,24% 3,401 3,375 3,378 15:20
NN Group 42,700 +0,470 +1,11% 42,800 42,410 42,230 15:18
Philips Koninklijke 18,890 -0,050 -0,26% 18,930 18,600 18,940 15:18
PROSUS 28,670 +0,195 +0,68% 28,900 28,450 28,475 15:19
RANDSTAD NV 47,970 +0,870 +1,85% 48,150 46,740 47,100 15:20
RELX 39,080 +0,260 +0,67% 39,140 38,880 38,820 15:19
SHELL PLC 33,435 -0,095 -0,28% 33,555 33,180 33,530 15:20
UMG 26,870 -0,020 -0,07% 27,040 26,640 26,890 15:19
UNILEVER PLC 44,220 +0,350 +0,80% 44,380 43,850 43,870 15:19
Wolters Kluwer 141,750 +0,600 +0,43% 141,950 139,900 141,150 15:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront