Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,97 +0,95 +0,11% 877,38 870,04 874,02 12:13
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 15,955 15,810 15,905 11:56
ADYEN NV 1.243,800 -174,600 -12,31% 1.290,000 1.200,000 1.418,400 11:58
Aegon 5,784 +0,032 +0,56% 5,812 5,730 5,752 11:57
Ahold Delhaize 27,900 +0,140 +0,50% 27,920 27,630 27,760 11:56
Akzo Nobel 62,540 +0,160 +0,26% 63,080 62,380 62,380 11:58
ArcelorMittal 23,600 -0,040 -0,17% 23,690 23,500 23,640 11:57
ASMI 586,800 -3,200 -0,54% 594,600 576,000 590,000 11:58
ASML 835,100 +0,300 +0,04% 840,300 824,800 834,800 11:58
ASR Nederland 46,650 +0,250 +0,54% 46,740 46,370 46,400 11:53
BESI 135,900 -3,100 -2,23% 140,600 127,300 139,000 11:58
DSM FIRMENICH AG 104,400 +0,400 +0,38% 105,100 102,850 104,000 11:55
EXOR NV 101,700 +0,500 +0,49% 101,700 100,800 101,200 11:55
Heineken 92,100 -0,360 -0,39% 93,260 92,000 92,460 11:58
IMCD 149,650 -1,850 -1,22% 151,150 146,950 151,500 11:55
ING 14,632 -0,038 -0,26% 14,768 14,550 14,670 11:57
KPN 3,415 -0,002 -0,06% 3,451 3,400 3,417 11:54
NN Group 43,320 +0,130 +0,30% 43,380 43,080 43,190 11:56
Philips Koninklijke 19,575 -0,045 -0,23% 19,650 19,425 19,620 11:57
PROSUS 31,185 -0,020 -0,06% 31,255 30,955 31,205 11:57
RANDSTAD NV 46,520 +0,050 +0,11% 46,640 45,960 46,470 11:57
RELX 38,320 -0,180 -0,47% 38,540 38,140 38,500 11:56
SHELL PLC 34,150 +0,135 +0,40% 34,245 34,045 34,015 11:57
UMG 27,020 -0,040 -0,15% 27,150 26,970 27,060 11:57
UNILEVER PLC 47,560 +2,600 +5,78% 47,820 46,450 44,960 11:58
Wolters Kluwer 140,250 -1,300 -0,92% 141,950 140,200 141,550 11:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront