Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,36 +2,34 +0,27% 876,59 870,04 874,02 11:00
ABN AMRO BANK N.V. 15,925 +0,020 +0,13% 15,955 15,810 15,905 10:45
ADYEN NV 1.248,000 -170,400 -12,01% 1.290,000 1.200,000 1.418,400 10:45
Aegon 5,808 +0,056 +0,97% 5,812 5,730 5,752 10:45
Ahold Delhaize 27,760 0,000 0,00% 27,780 27,630 27,760 10:45
Akzo Nobel 62,460 +0,080 +0,13% 63,080 62,380 62,380 10:45
ArcelorMittal 23,630 -0,010 -0,04% 23,690 23,500 23,640 10:44
ASMI 591,200 +1,200 +0,20% 594,600 576,000 590,000 10:45
ASML 835,300 +0,500 +0,06% 840,300 824,800 834,800 10:45
ASR Nederland 46,630 +0,230 +0,50% 46,740 46,370 46,400 10:44
BESI 138,900 -0,100 -0,07% 140,000 127,300 139,000 10:44
DSM FIRMENICH AG 104,550 +0,550 +0,53% 105,100 102,850 104,000 10:44
EXOR NV 101,300 +0,100 +0,10% 101,600 100,800 101,200 10:41
Heineken 92,360 -0,100 -0,11% 93,260 92,060 92,460 10:45
IMCD 149,000 -2,500 -1,65% 151,150 146,950 151,500 10:45
ING 14,694 +0,024 +0,16% 14,768 14,550 14,670 10:45
KPN 3,426 +0,009 +0,26% 3,451 3,418 3,417 10:45
NN Group 43,350 +0,160 +0,37% 43,380 43,080 43,190 10:44
Philips Koninklijke 19,475 -0,145 -0,74% 19,640 19,425 19,620 10:45
PROSUS 31,065 -0,140 -0,45% 31,235 30,955 31,205 10:45
RANDSTAD NV 46,170 -0,300 -0,65% 46,640 45,960 46,470 10:44
RELX 38,440 -0,060 -0,16% 38,540 38,140 38,500 10:45
SHELL PLC 34,205 +0,190 +0,56% 34,245 34,045 34,015 10:45
UMG 27,110 +0,050 +0,18% 27,150 26,970 27,060 10:44
UNILEVER PLC 47,290 +2,330 +5,18% 47,820 46,450 44,960 10:45
Wolters Kluwer 140,700 -0,850 -0,60% 141,950 140,200 141,550 10:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront