Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,30 -5,06 -0,58% 863,30 858,09 865,36 17:32
ABN AMRO BANK N.V. 15,630 +0,015 +0,10% 15,790 15,440 15,615 17:17
ADYEN NV 1.400,200 -42,400 -2,94% 1.421,600 1.373,200 1.442,600 17:17
Aegon 5,514 -0,072 -1,29% 5,540 5,390 5,586 17:17
Ahold Delhaize 27,360 +0,220 +0,81% 27,380 27,000 27,140 17:16
Akzo Nobel 66,320 +0,220 +0,33% 66,520 64,780 66,100 17:17
ArcelorMittal 23,860 +0,060 +0,25% 23,840 23,440 23,800 17:17
ASMI 525,800 -19,000 -3,49% 539,600 525,200 544,800 17:17
ASML 822,200 -18,100 -2,15% 841,300 821,200 840,300 17:17
ASR Nederland 45,620 +0,120 +0,26% 45,660 44,900 45,500 17:17
BESI 133,850 -4,700 -3,39% 137,150 133,800 138,550 17:17
DSM FIRMENICH AG 103,550 +0,800 +0,78% 103,800 101,800 102,750 17:17
EXOR NV 100,900 -0,600 -0,59% 101,300 99,050 101,500 17:16
Heineken 89,580 +1,580 +1,80% 89,920 88,280 88,000 17:17
IMCD 151,100 -2,000 -1,31% 151,950 150,450 153,100 17:17
ING 15,246 +0,078 +0,51% 15,258 14,916 15,168 17:17
KPN 3,321 -0,058 -1,72% 3,330 3,270 3,379 17:16
NN Group 42,810 +0,120 +0,28% 42,870 42,080 42,690 17:17
Philips Koninklijke 18,855 -0,040 -0,21% 18,930 18,575 18,895 17:17
PROSUS 28,540 -0,130 -0,45% 28,640 28,080 28,670 17:17
RANDSTAD NV 48,360 +0,010 +0,02% 48,380 47,600 48,350 17:16
RELX 38,580 -0,420 -1,08% 38,980 38,440 39,000 17:15
SHELL PLC 33,490 +0,020 +0,06% 33,535 32,920 33,470 17:17
UMG 26,760 -0,080 -0,30% 27,000 26,620 26,840 17:17
UNILEVER PLC 44,460 +0,230 +0,52% 44,860 44,040 44,230 17:17
Wolters Kluwer 140,450 -0,950 -0,67% 141,450 139,650 141,400 17:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront