Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,14 -6,88 -0,79% 877,38 864,34 874,02 16:55
ABN AMRO BANK N.V. 15,860 -0,045 -0,28% 15,955 15,750 15,905 16:40
ADYEN NV 1.153,600 -264,800 -18,67% 1.294,200 1.146,400 1.418,400 16:40
Aegon 5,722 -0,030 -0,52% 5,812 5,690 5,752 16:39
Ahold Delhaize 27,770 +0,010 +0,04% 27,930 27,630 27,760 16:39
Akzo Nobel 62,000 -0,380 -0,61% 63,080 61,580 62,380 16:40
ArcelorMittal 23,470 -0,170 -0,72% 23,690 23,170 23,640 16:40
ASMI 587,600 -2,400 -0,41% 594,600 575,400 590,000 16:40
ASML 831,800 -3,000 -0,36% 840,300 815,200 834,800 16:40
ASR Nederland 46,350 -0,050 -0,11% 46,740 46,270 46,400 16:40
BESI 139,000 0,000 0,00% 140,600 127,300 139,000 16:40
DSM FIRMENICH AG 101,950 -2,050 -1,97% 105,100 101,150 104,000 16:39
EXOR NV 100,300 -0,900 -0,89% 101,900 99,950 101,200 16:40
Heineken 92,360 -0,100 -0,11% 93,260 91,980 92,460 16:40
IMCD 147,850 -3,650 -2,41% 151,150 146,950 151,500 16:40
ING 14,664 -0,006 -0,04% 14,768 14,550 14,670 16:40
KPN 3,418 +0,001 +0,03% 3,451 3,400 3,417 16:40
NN Group 43,100 -0,090 -0,21% 43,380 42,930 43,190 16:38
Philips Koninklijke 19,310 -0,310 -1,58% 19,650 19,305 19,620 16:40
PROSUS 30,780 -0,425 -1,36% 31,255 30,605 31,205 16:40
RANDSTAD NV 45,650 -0,820 -1,76% 46,660 45,460 46,470 16:40
RELX 38,040 -0,460 -1,19% 38,540 37,580 38,500 16:39
SHELL PLC 33,960 -0,055 -0,16% 34,270 33,845 34,015 16:40
UMG 26,990 -0,070 -0,26% 27,150 26,740 27,060 16:39
UNILEVER PLC 47,300 +2,340 +5,20% 47,820 46,450 44,960 16:40
Wolters Kluwer 139,350 -2,200 -1,55% 141,950 138,000 141,550 16:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront