Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,16 +8,65 +1,00% 875,27 871,93 866,51 12:41
ABN AMRO BANK N.V. 15,785 +0,275 +1,77% 15,810 15,490 15,510 12:24
ADYEN NV 1.413,600 +32,200 +2,33% 1.414,200 1.396,000 1.381,400 12:25
Aegon 5,782 +0,080 +1,40% 5,794 5,736 5,702 12:25
Ahold Delhaize 27,900 +0,290 +1,05% 27,910 27,660 27,610 12:24
Akzo Nobel 63,560 -3,360 -5,02% 68,340 62,520 66,920 12:25
ArcelorMittal 23,690 -0,420 -1,74% 24,100 23,650 24,110 12:25
ASMI 527,600 +12,200 +2,37% 529,400 522,800 515,400 12:25
ASML 827,300 +14,100 +1,73% 828,800 820,600 813,200 12:25
ASR Nederland 46,810 +0,300 +0,65% 47,030 46,630 46,510 12:25
BESI 133,800 +2,150 +1,63% 134,300 132,600 131,650 12:25
DSM FIRMENICH AG 106,900 +1,750 +1,66% 106,900 104,300 105,150 12:25
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 12:17
Heineken 91,180 -0,020 -0,02% 91,940 90,720 91,200 12:24
IMCD 153,800 +2,300 +1,52% 153,800 151,700 151,500 12:14
ING 15,572 +0,210 +1,37% 15,584 15,342 15,362 12:25
KPN 3,370 +0,022 +0,66% 3,372 3,345 3,348 12:25
NN Group 43,380 +0,010 +0,02% 43,650 43,070 43,370 12:25
Philips Koninklijke 19,595 +0,490 +2,56% 19,625 19,400 19,105 12:25
PROSUS 31,065 +1,225 +4,11% 31,165 30,495 29,840 12:25
RANDSTAD NV 45,550 -2,950 -6,08% 46,300 44,980 48,500 12:25
RELX 39,360 +0,500 +1,29% 39,380 39,060 38,860 12:21
SHELL PLC 34,005 +0,090 +0,27% 34,090 33,890 33,915 12:25
UMG 27,470 +0,480 +1,78% 27,500 26,910 26,990 12:25
UNILEVER PLC 45,000 -0,050 -0,11% 45,390 44,950 45,050 12:24
Wolters Kluwer 142,600 +1,250 +0,88% 142,650 141,150 141,350 12:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront