Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,02 0,00 0,00% 883,13 872,78 874,02 24 apr
ABN AMRO BANK N.V. 15,905 0,000 0,00% 15,985 15,830 15,905 24 apr
ADYEN NV 1.418,400 0,000 0,00% 1.438,800 1.389,000 1.418,400 24 apr
Aegon 5,752 0,000 0,00% 5,826 5,744 5,752 24 apr
Ahold Delhaize 27,760 0,000 0,00% 27,960 27,670 27,760 24 apr
Akzo Nobel 62,380 0,000 0,00% 63,520 62,160 62,380 24 apr
ArcelorMittal 23,640 0,000 0,00% 23,950 23,550 23,640 24 apr
ASMI 590,000 0,000 0,00% 608,000 582,000 590,000 24 apr
ASML 834,800 0,000 0,00% 860,000 833,100 834,800 24 apr
ASR Nederland 46,400 0,000 0,00% 46,790 46,190 46,400 24 apr
BESI 139,000 0,000 0,00% 139,550 135,800 139,000 24 apr
DSM FIRMENICH AG 104,000 0,000 0,00% 106,650 103,900 104,000 24 apr
EXOR NV 101,200 0,000 0,00% 102,700 101,000 101,200 24 apr
Heineken 92,460 0,000 0,00% 92,620 90,460 92,460 24 apr
IMCD 151,500 0,000 0,00% 154,800 150,700 151,500 24 apr
ING 14,670 0,000 0,00% 14,986 14,622 14,670 24 apr
KPN 3,417 0,000 0,00% 3,426 3,340 3,417 24 apr
NN Group 43,190 0,000 0,00% 43,720 43,150 43,190 24 apr
Philips Koninklijke 19,620 0,000 0,00% 19,885 19,540 19,620 24 apr
PROSUS 31,205 0,000 0,00% 31,865 31,120 31,205 24 apr
RANDSTAD NV 46,470 0,000 0,00% 47,070 45,660 46,470 24 apr
RELX 38,500 0,000 0,00% 39,480 38,500 38,500 24 apr
SHELL PLC 34,015 0,000 0,00% 34,230 33,955 34,015 24 apr
UMG 27,060 0,000 0,00% 27,450 26,960 27,060 24 apr
UNILEVER PLC 44,960 0,000 0,00% 45,280 44,830 44,960 24 apr
Wolters Kluwer 141,550 0,000 0,00% 143,750 141,500 141,550 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront